AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary
Previous Current
25-Sep-2023 26-Sep-2023 Change Change % Previous Week
Open 0.64414 0.64237 -0.00177 -0.3% 0.64440
High 0.64464 0.64305 -0.00159 -0.2% 0.65111
Low 0.64046 0.63876 -0.00170 -0.3% 0.63861
Close 0.64237 0.63968 -0.00269 -0.4% 0.64407
Range 0.00418 0.00429 0.00011 2.6% 0.01250
ATR 0.00573 0.00563 -0.00010 -1.8% 0.00000
Volume 168,501 224,034 55,533 33.0% 1,021,460
Daily Pivots for day following 26-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.65337 0.65081 0.64204
R3 0.64908 0.64652 0.64086
R2 0.64479 0.64479 0.64047
R1 0.64223 0.64223 0.64007 0.64137
PP 0.64050 0.64050 0.64050 0.64006
S1 0.63794 0.63794 0.63929 0.63708
S2 0.63621 0.63621 0.63889
S3 0.63192 0.63365 0.63850
S4 0.62763 0.62936 0.63732
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.68210 0.67558 0.65095
R3 0.66960 0.66308 0.64751
R2 0.65710 0.65710 0.64636
R1 0.65058 0.65058 0.64522 0.64759
PP 0.64460 0.64460 0.64460 0.64310
S1 0.63808 0.63808 0.64292 0.63509
S2 0.63210 0.63210 0.64178
S3 0.61960 0.62558 0.64063
S4 0.60710 0.61308 0.63720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65111 0.63861 0.01250 2.0% 0.00566 0.9% 9% False False 208,993
10 0.65111 0.63810 0.01301 2.0% 0.00505 0.8% 12% False False 208,269
20 0.65220 0.63577 0.01643 2.6% 0.00565 0.9% 24% False False 211,758
40 0.67234 0.63577 0.03657 5.7% 0.00610 1.0% 11% False False 207,841
60 0.68948 0.63577 0.05371 8.4% 0.00652 1.0% 7% False False 210,684
80 0.68996 0.63577 0.05419 8.5% 0.00660 1.0% 7% False False 201,862
100 0.68996 0.63577 0.05419 8.5% 0.00656 1.0% 7% False False 196,914
120 0.68996 0.63577 0.05419 8.5% 0.00660 1.0% 7% False False 191,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00084
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66128
2.618 0.65428
1.618 0.64999
1.000 0.64734
0.618 0.64570
HIGH 0.64305
0.618 0.64141
0.500 0.64091
0.382 0.64040
LOW 0.63876
0.618 0.63611
1.000 0.63447
1.618 0.63182
2.618 0.62753
4.250 0.62053
Fisher Pivots for day following 26-Sep-2023
Pivot 1 day 3 day
R1 0.64091 0.64263
PP 0.64050 0.64164
S1 0.64009 0.64066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.