AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 0.64159 0.64414 0.00255 0.4% 0.64440
High 0.64649 0.64464 -0.00185 -0.3% 0.65111
Low 0.64040 0.64046 0.00006 0.0% 0.63861
Close 0.64407 0.64237 -0.00170 -0.3% 0.64407
Range 0.00609 0.00418 -0.00191 -31.4% 0.01250
ATR 0.00585 0.00573 -0.00012 -2.0% 0.00000
Volume 210,153 168,501 -41,652 -19.8% 1,021,460
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.65503 0.65288 0.64467
R3 0.65085 0.64870 0.64352
R2 0.64667 0.64667 0.64314
R1 0.64452 0.64452 0.64275 0.64351
PP 0.64249 0.64249 0.64249 0.64198
S1 0.64034 0.64034 0.64199 0.63933
S2 0.63831 0.63831 0.64160
S3 0.63413 0.63616 0.64122
S4 0.62995 0.63198 0.64007
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.68210 0.67558 0.65095
R3 0.66960 0.66308 0.64751
R2 0.65710 0.65710 0.64636
R1 0.65058 0.65058 0.64522 0.64759
PP 0.64460 0.64460 0.64460 0.64310
S1 0.63808 0.63808 0.64292 0.63509
S2 0.63210 0.63210 0.64178
S3 0.61960 0.62558 0.64063
S4 0.60710 0.61308 0.63720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65111 0.63861 0.01250 1.9% 0.00572 0.9% 30% False False 199,816
10 0.65111 0.63810 0.01301 2.0% 0.00498 0.8% 33% False False 204,660
20 0.65220 0.63577 0.01643 2.6% 0.00562 0.9% 40% False False 209,887
40 0.67392 0.63577 0.03815 5.9% 0.00621 1.0% 17% False False 207,976
60 0.68948 0.63577 0.05371 8.4% 0.00656 1.0% 12% False False 210,092
80 0.68996 0.63577 0.05419 8.4% 0.00667 1.0% 12% False False 201,154
100 0.68996 0.63577 0.05419 8.4% 0.00658 1.0% 12% False False 196,619
120 0.68996 0.63577 0.05419 8.4% 0.00662 1.0% 12% False False 191,002
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00078
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.66241
2.618 0.65558
1.618 0.65140
1.000 0.64882
0.618 0.64722
HIGH 0.64464
0.618 0.64304
0.500 0.64255
0.382 0.64206
LOW 0.64046
0.618 0.63788
1.000 0.63628
1.618 0.63370
2.618 0.62952
4.250 0.62270
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 0.64255 0.64255
PP 0.64249 0.64249
S1 0.64243 0.64243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.