AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary
Previous Current
21-Sep-2023 22-Sep-2023 Change Change % Previous Week
Open 0.64476 0.64159 -0.00317 -0.5% 0.64440
High 0.64525 0.64649 0.00124 0.2% 0.65111
Low 0.63861 0.64040 0.00179 0.3% 0.63861
Close 0.64155 0.64407 0.00252 0.4% 0.64407
Range 0.00664 0.00609 -0.00055 -8.3% 0.01250
ATR 0.00583 0.00585 0.00002 0.3% 0.00000
Volume 220,375 210,153 -10,222 -4.6% 1,021,460
Daily Pivots for day following 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.66192 0.65909 0.64742
R3 0.65583 0.65300 0.64574
R2 0.64974 0.64974 0.64519
R1 0.64691 0.64691 0.64463 0.64833
PP 0.64365 0.64365 0.64365 0.64436
S1 0.64082 0.64082 0.64351 0.64224
S2 0.63756 0.63756 0.64295
S3 0.63147 0.63473 0.64240
S4 0.62538 0.62864 0.64072
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.68210 0.67558 0.65095
R3 0.66960 0.66308 0.64751
R2 0.65710 0.65710 0.64636
R1 0.65058 0.65058 0.64522 0.64759
PP 0.64460 0.64460 0.64460 0.64310
S1 0.63808 0.63808 0.64292 0.63509
S2 0.63210 0.63210 0.64178
S3 0.61960 0.62558 0.64063
S4 0.60710 0.61308 0.63720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65111 0.63861 0.01250 1.9% 0.00553 0.9% 44% False False 204,292
10 0.65111 0.63800 0.01311 2.0% 0.00525 0.8% 46% False False 207,464
20 0.65220 0.63577 0.01643 2.6% 0.00571 0.9% 51% False False 207,937
40 0.67392 0.63577 0.03815 5.9% 0.00634 1.0% 22% False False 210,947
60 0.68948 0.63577 0.05371 8.3% 0.00656 1.0% 15% False False 210,365
80 0.68996 0.63577 0.05419 8.4% 0.00671 1.0% 15% False False 201,324
100 0.68996 0.63577 0.05419 8.4% 0.00663 1.0% 15% False False 196,964
120 0.68996 0.63577 0.05419 8.4% 0.00670 1.0% 15% False False 191,150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00082
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.67237
2.618 0.66243
1.618 0.65634
1.000 0.65258
0.618 0.65025
HIGH 0.64649
0.618 0.64416
0.500 0.64345
0.382 0.64273
LOW 0.64040
0.618 0.63664
1.000 0.63431
1.618 0.63055
2.618 0.62446
4.250 0.61452
Fisher Pivots for day following 22-Sep-2023
Pivot 1 day 3 day
R1 0.64386 0.64486
PP 0.64365 0.64460
S1 0.64345 0.64433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.