AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 0.64373 0.64539 0.00166 0.3% 0.63887
High 0.64738 0.65111 0.00373 0.6% 0.64735
Low 0.64279 0.64399 0.00120 0.2% 0.63800
Close 0.64543 0.64476 -0.00067 -0.1% 0.64317
Range 0.00459 0.00712 0.00253 55.1% 0.00935
ATR 0.00567 0.00577 0.00010 1.8% 0.00000
Volume 178,149 221,904 43,755 24.6% 1,053,187
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.66798 0.66349 0.64868
R3 0.66086 0.65637 0.64672
R2 0.65374 0.65374 0.64607
R1 0.64925 0.64925 0.64541 0.64794
PP 0.64662 0.64662 0.64662 0.64596
S1 0.64213 0.64213 0.64411 0.64082
S2 0.63950 0.63950 0.64345
S3 0.63238 0.63501 0.64280
S4 0.62526 0.62789 0.64084
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.67089 0.66638 0.64831
R3 0.66154 0.65703 0.64574
R2 0.65219 0.65219 0.64488
R1 0.64768 0.64768 0.64403 0.64994
PP 0.64284 0.64284 0.64284 0.64397
S1 0.63833 0.63833 0.64231 0.64059
S2 0.63349 0.63349 0.64146
S3 0.62414 0.62898 0.64060
S4 0.61479 0.61963 0.63803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65111 0.64170 0.00941 1.5% 0.00479 0.7% 33% True False 206,840
10 0.65111 0.63625 0.01486 2.3% 0.00477 0.7% 57% True False 204,541
20 0.65220 0.63577 0.01643 2.5% 0.00580 0.9% 55% False False 198,163
40 0.68212 0.63577 0.04635 7.2% 0.00648 1.0% 19% False False 213,607
60 0.68948 0.63577 0.05371 8.3% 0.00659 1.0% 17% False False 209,718
80 0.68996 0.63577 0.05419 8.4% 0.00669 1.0% 17% False False 200,406
100 0.68996 0.63577 0.05419 8.4% 0.00663 1.0% 17% False False 196,139
120 0.68996 0.63577 0.05419 8.4% 0.00670 1.0% 17% False False 190,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00089
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.68137
2.618 0.66975
1.618 0.66263
1.000 0.65823
0.618 0.65551
HIGH 0.65111
0.618 0.64839
0.500 0.64755
0.382 0.64671
LOW 0.64399
0.618 0.63959
1.000 0.63687
1.618 0.63247
2.618 0.62535
4.250 0.61373
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 0.64755 0.64641
PP 0.64662 0.64586
S1 0.64569 0.64531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.