AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 0.64400 0.64440 0.00040 0.1% 0.63887
High 0.64735 0.64489 -0.00246 -0.4% 0.64735
Low 0.64249 0.64170 -0.00079 -0.1% 0.63800
Close 0.64317 0.64373 0.00056 0.1% 0.64317
Range 0.00486 0.00319 -0.00167 -34.4% 0.00935
ATR 0.00595 0.00575 -0.00020 -3.3% 0.00000
Volume 214,608 190,879 -23,729 -11.1% 1,053,187
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.65301 0.65156 0.64548
R3 0.64982 0.64837 0.64461
R2 0.64663 0.64663 0.64431
R1 0.64518 0.64518 0.64402 0.64431
PP 0.64344 0.64344 0.64344 0.64301
S1 0.64199 0.64199 0.64344 0.64112
S2 0.64025 0.64025 0.64315
S3 0.63706 0.63880 0.64285
S4 0.63387 0.63561 0.64198
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.67089 0.66638 0.64831
R3 0.66154 0.65703 0.64574
R2 0.65219 0.65219 0.64488
R1 0.64768 0.64768 0.64403 0.64994
PP 0.64284 0.64284 0.64284 0.64397
S1 0.63833 0.63833 0.64231 0.64059
S2 0.63349 0.63349 0.64146
S3 0.62414 0.62898 0.64060
S4 0.61479 0.61963 0.63803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64735 0.63810 0.00925 1.4% 0.00423 0.7% 61% False False 209,504
10 0.64735 0.63577 0.01158 1.8% 0.00514 0.8% 69% False False 209,953
20 0.65220 0.63577 0.01643 2.6% 0.00565 0.9% 48% False False 189,769
40 0.68212 0.63577 0.04635 7.2% 0.00646 1.0% 17% False False 214,597
60 0.68948 0.63577 0.05371 8.3% 0.00661 1.0% 15% False False 209,138
80 0.68996 0.63577 0.05419 8.4% 0.00671 1.0% 15% False False 200,154
100 0.68996 0.63577 0.05419 8.4% 0.00660 1.0% 15% False False 195,964
120 0.68996 0.63577 0.05419 8.4% 0.00669 1.0% 15% False False 189,383
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00090
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 0.65845
2.618 0.65324
1.618 0.65005
1.000 0.64808
0.618 0.64686
HIGH 0.64489
0.618 0.64367
0.500 0.64330
0.382 0.64292
LOW 0.64170
0.618 0.63973
1.000 0.63851
1.618 0.63654
2.618 0.63335
4.250 0.62814
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 0.64359 0.64453
PP 0.64344 0.64426
S1 0.64330 0.64400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.