AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary
Previous Current
14-Sep-2023 15-Sep-2023 Change Change % Previous Week
Open 0.64215 0.64400 0.00185 0.3% 0.63887
High 0.64594 0.64735 0.00141 0.2% 0.64735
Low 0.64177 0.64249 0.00072 0.1% 0.63800
Close 0.64409 0.64317 -0.00092 -0.1% 0.64317
Range 0.00417 0.00486 0.00069 16.5% 0.00935
ATR 0.00603 0.00595 -0.00008 -1.4% 0.00000
Volume 228,661 214,608 -14,053 -6.1% 1,053,187
Daily Pivots for day following 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.65892 0.65590 0.64584
R3 0.65406 0.65104 0.64451
R2 0.64920 0.64920 0.64406
R1 0.64618 0.64618 0.64362 0.64526
PP 0.64434 0.64434 0.64434 0.64388
S1 0.64132 0.64132 0.64272 0.64040
S2 0.63948 0.63948 0.64228
S3 0.63462 0.63646 0.64183
S4 0.62976 0.63160 0.64050
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.67089 0.66638 0.64831
R3 0.66154 0.65703 0.64574
R2 0.65219 0.65219 0.64488
R1 0.64768 0.64768 0.64403 0.64994
PP 0.64284 0.64284 0.64284 0.64397
S1 0.63833 0.63833 0.64231 0.64059
S2 0.63349 0.63349 0.64146
S3 0.62414 0.62898 0.64060
S4 0.61479 0.61963 0.63803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64735 0.63800 0.00935 1.5% 0.00497 0.8% 55% True False 210,637
10 0.65213 0.63577 0.01636 2.5% 0.00565 0.9% 45% False False 214,408
20 0.65220 0.63577 0.01643 2.6% 0.00574 0.9% 45% False False 192,475
40 0.68212 0.63577 0.04635 7.2% 0.00655 1.0% 16% False False 215,314
60 0.68948 0.63577 0.05371 8.4% 0.00666 1.0% 14% False False 209,141
80 0.68996 0.63577 0.05419 8.4% 0.00674 1.0% 14% False False 199,950
100 0.68996 0.63577 0.05419 8.4% 0.00666 1.0% 14% False False 195,684
120 0.68996 0.63577 0.05419 8.4% 0.00669 1.0% 14% False False 189,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66801
2.618 0.66007
1.618 0.65521
1.000 0.65221
0.618 0.65035
HIGH 0.64735
0.618 0.64549
0.500 0.64492
0.382 0.64435
LOW 0.64249
0.618 0.63949
1.000 0.63763
1.618 0.63463
2.618 0.62977
4.250 0.62184
Fisher Pivots for day following 15-Sep-2023
Pivot 1 day 3 day
R1 0.64492 0.64302
PP 0.64434 0.64287
S1 0.64375 0.64273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.