AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 0.64429 0.64264 -0.00165 -0.3% 0.64616
High 0.64443 0.64342 -0.00101 -0.2% 0.64648
Low 0.64084 0.63810 -0.00274 -0.4% 0.63577
Close 0.64276 0.64214 -0.00062 -0.1% 0.63774
Range 0.00359 0.00532 0.00173 48.2% 0.01071
ATR 0.00624 0.00618 -0.00007 -1.1% 0.00000
Volume 187,943 225,432 37,489 19.9% 855,464
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.65718 0.65498 0.64507
R3 0.65186 0.64966 0.64360
R2 0.64654 0.64654 0.64312
R1 0.64434 0.64434 0.64263 0.64278
PP 0.64122 0.64122 0.64122 0.64044
S1 0.63902 0.63902 0.64165 0.63746
S2 0.63590 0.63590 0.64116
S3 0.63058 0.63370 0.64068
S4 0.62526 0.62838 0.63921
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.67213 0.66564 0.64363
R3 0.66142 0.65493 0.64069
R2 0.65071 0.65071 0.63970
R1 0.64422 0.64422 0.63872 0.64211
PP 0.64000 0.64000 0.64000 0.63894
S1 0.63351 0.63351 0.63676 0.63140
S2 0.62929 0.62929 0.63578
S3 0.61858 0.62280 0.63479
S4 0.60787 0.61209 0.63185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64493 0.63625 0.00868 1.4% 0.00476 0.7% 68% False False 202,242
10 0.65220 0.63577 0.01643 2.6% 0.00593 0.9% 39% False False 215,275
20 0.65220 0.63577 0.01643 2.6% 0.00603 0.9% 39% False False 195,857
40 0.68468 0.63577 0.04891 7.6% 0.00670 1.0% 13% False False 216,632
60 0.68948 0.63577 0.05371 8.4% 0.00678 1.1% 12% False False 208,356
80 0.68996 0.63577 0.05419 8.4% 0.00675 1.1% 12% False False 199,018
100 0.68996 0.63577 0.05419 8.4% 0.00667 1.0% 12% False False 194,325
120 0.68996 0.63577 0.05419 8.4% 0.00675 1.1% 12% False False 188,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66603
2.618 0.65735
1.618 0.65203
1.000 0.64874
0.618 0.64671
HIGH 0.64342
0.618 0.64139
0.500 0.64076
0.382 0.64013
LOW 0.63810
0.618 0.63481
1.000 0.63278
1.618 0.62949
2.618 0.62417
4.250 0.61549
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 0.64168 0.64192
PP 0.64122 0.64169
S1 0.64076 0.64147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.