AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 0.63887 0.64429 0.00542 0.8% 0.64616
High 0.64493 0.64443 -0.00050 -0.1% 0.64648
Low 0.63800 0.64084 0.00284 0.4% 0.63577
Close 0.64422 0.64276 -0.00146 -0.2% 0.63774
Range 0.00693 0.00359 -0.00334 -48.2% 0.01071
ATR 0.00645 0.00624 -0.00020 -3.2% 0.00000
Volume 196,543 187,943 -8,600 -4.4% 855,464
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.65345 0.65169 0.64473
R3 0.64986 0.64810 0.64375
R2 0.64627 0.64627 0.64342
R1 0.64451 0.64451 0.64309 0.64360
PP 0.64268 0.64268 0.64268 0.64222
S1 0.64092 0.64092 0.64243 0.64001
S2 0.63909 0.63909 0.64210
S3 0.63550 0.63733 0.64177
S4 0.63191 0.63374 0.64079
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.67213 0.66564 0.64363
R3 0.66142 0.65493 0.64069
R2 0.65071 0.65071 0.63970
R1 0.64422 0.64422 0.63872 0.64211
PP 0.64000 0.64000 0.64000 0.63894
S1 0.63351 0.63351 0.63676 0.63140
S2 0.62929 0.62929 0.63578
S3 0.61858 0.62280 0.63479
S4 0.60787 0.61209 0.63185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64493 0.63577 0.00916 1.4% 0.00463 0.7% 76% False False 202,395
10 0.65220 0.63577 0.01643 2.6% 0.00625 1.0% 43% False False 215,246
20 0.65220 0.63577 0.01643 2.6% 0.00611 1.0% 43% False False 197,592
40 0.68468 0.63577 0.04891 7.6% 0.00668 1.0% 14% False False 217,214
60 0.68996 0.63577 0.05419 8.4% 0.00677 1.1% 13% False False 207,562
80 0.68996 0.63577 0.05419 8.4% 0.00676 1.1% 13% False False 198,352
100 0.68996 0.63577 0.05419 8.4% 0.00669 1.0% 13% False False 193,800
120 0.68996 0.63577 0.05419 8.4% 0.00678 1.1% 13% False False 188,689
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.65969
2.618 0.65383
1.618 0.65024
1.000 0.64802
0.618 0.64665
HIGH 0.64443
0.618 0.64306
0.500 0.64264
0.382 0.64221
LOW 0.64084
0.618 0.63862
1.000 0.63725
1.618 0.63503
2.618 0.63144
4.250 0.62558
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 0.64272 0.64212
PP 0.64268 0.64148
S1 0.64264 0.64085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.