AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 0.63787 0.63792 0.00005 0.0% 0.64032
High 0.64045 0.63951 -0.00094 -0.1% 0.65220
Low 0.63577 0.63625 0.00048 0.1% 0.64016
Close 0.63816 0.63764 -0.00052 -0.1% 0.64495
Range 0.00468 0.00326 -0.00142 -30.3% 0.01204
ATR 0.00677 0.00652 -0.00025 -3.7% 0.00000
Volume 226,196 212,422 -13,774 -6.1% 1,099,142
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.64758 0.64587 0.63943
R3 0.64432 0.64261 0.63854
R2 0.64106 0.64106 0.63824
R1 0.63935 0.63935 0.63794 0.63858
PP 0.63780 0.63780 0.63780 0.63741
S1 0.63609 0.63609 0.63734 0.63532
S2 0.63454 0.63454 0.63704
S3 0.63128 0.63283 0.63674
S4 0.62802 0.62957 0.63585
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.68189 0.67546 0.65157
R3 0.66985 0.66342 0.64826
R2 0.65781 0.65781 0.64716
R1 0.65138 0.65138 0.64605 0.65460
PP 0.64577 0.64577 0.64577 0.64738
S1 0.63934 0.63934 0.64385 0.64256
S2 0.63373 0.63373 0.64274
S3 0.62169 0.62730 0.64164
S4 0.60965 0.61526 0.63833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65213 0.63577 0.01636 2.6% 0.00630 1.0% 11% False False 224,073
10 0.65220 0.63577 0.01643 2.6% 0.00645 1.0% 11% False False 201,227
20 0.66159 0.63577 0.02582 4.0% 0.00635 1.0% 7% False False 203,653
40 0.68948 0.63577 0.05371 8.4% 0.00689 1.1% 3% False False 218,096
60 0.68996 0.63577 0.05419 8.5% 0.00697 1.1% 3% False False 206,998
80 0.68996 0.63577 0.05419 8.5% 0.00678 1.1% 3% False False 197,265
100 0.68996 0.63577 0.05419 8.5% 0.00668 1.0% 3% False False 192,419
120 0.68996 0.63577 0.05419 8.5% 0.00684 1.1% 3% False False 189,328
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 0.65337
2.618 0.64804
1.618 0.64478
1.000 0.64277
0.618 0.64152
HIGH 0.63951
0.618 0.63826
0.500 0.63788
0.382 0.63750
LOW 0.63625
0.618 0.63424
1.000 0.63299
1.618 0.63098
2.618 0.62772
4.250 0.62240
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 0.63788 0.64113
PP 0.63780 0.63996
S1 0.63772 0.63880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.