AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary Previous Current 01-Sep-2023 05-Sep-2023 Change Change % Previous Week Open 0.64840 0.64616 -0.00224 -0.3% 0.64032 High 0.65213 0.64648 -0.00565 -0.9% 0.65220 Low 0.64387 0.63579 -0.00808 -1.3% 0.64016 Close 0.64495 0.63786 -0.00709 -1.1% 0.64495 Range 0.00826 0.01069 0.00243 29.4% 0.01204 ATR 0.00664 0.00693 0.00029 4.4% 0.00000 Volume 235,438 227,973 -7,465 -3.2% 1,099,142
Daily Pivots for day following 05-Sep-2023 Classic Woodie Camarilla DeMark R4 0.67211 0.66568 0.64374 R3 0.66142 0.65499 0.64080 R2 0.65073 0.65073 0.63982 R1 0.64430 0.64430 0.63884 0.64217 PP 0.64004 0.64004 0.64004 0.63898 S1 0.63361 0.63361 0.63688 0.63148 S2 0.62935 0.62935 0.63590 S3 0.61866 0.62292 0.63492 S4 0.60797 0.61223 0.63198	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 0.68189 0.67546 0.65157 R3 0.66985 0.66342 0.64826 R2 0.65781 0.65781 0.64716 R1 0.65138 0.65138 0.64605 0.65460 PP 0.64577 0.64577 0.64577 0.64738 S1 0.63934 0.63934 0.64385 0.64256 S2 0.63373 0.63373 0.64274 S3 0.62169 0.62730 0.64164 S4 0.60965 0.61526 0.63833
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.65220 0.63579 0.01641 2.6% 0.00787 1.2% 13% False True 228,097 10 0.65220 0.63579 0.01641 2.6% 0.00690 1.1% 13% False True 181,057 20 0.66159 0.63579 0.02580 4.0% 0.00661 1.0% 8% False True 204,435 40 0.68948 0.63579 0.05369 8.4% 0.00708 1.1% 4% False True 216,948 60 0.68996 0.63579 0.05417 8.5% 0.00700 1.1% 4% False True 204,369 80 0.68996 0.63579 0.05417 8.5% 0.00690 1.1% 4% False True 196,284 100 0.68996 0.63579 0.05417 8.5% 0.00682 1.1% 4% False True 191,352 120 0.68996 0.63579 0.05417 8.5% 0.00692 1.1% 4% False True 191,029
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00166 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.69191 2.618 0.67447 1.618 0.66378 1.000 0.65717 0.618 0.65309 HIGH 0.64648 0.618 0.64240 0.500 0.64114 0.382 0.63987 LOW 0.63579 0.618 0.62918 1.000 0.62510 1.618 0.61849 2.618 0.60780 4.250 0.59036
Fisher Pivots for day following 05-Sep-2023 Pivot 1 day 3 day R1 0.64114 0.64396 PP 0.64004 0.64193 S1 0.63895 0.63989

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.