AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary Previous Current 31-Aug-2023 01-Sep-2023 Change Change % Previous Week Open 0.64753 0.64840 0.00087 0.1% 0.64032 High 0.65079 0.65213 0.00134 0.2% 0.65220 Low 0.64616 0.64387 -0.00229 -0.4% 0.64016 Close 0.64840 0.64495 -0.00345 -0.5% 0.64495 Range 0.00463 0.00826 0.00363 78.4% 0.01204 ATR 0.00652 0.00664 0.00012 1.9% 0.00000 Volume 218,339 235,438 17,099 7.8% 1,099,142
Daily Pivots for day following 01-Sep-2023 Classic Woodie Camarilla DeMark R4 0.67176 0.66662 0.64949 R3 0.66350 0.65836 0.64722 R2 0.65524 0.65524 0.64646 R1 0.65010 0.65010 0.64571 0.64854 PP 0.64698 0.64698 0.64698 0.64621 S1 0.64184 0.64184 0.64419 0.64028 S2 0.63872 0.63872 0.64344 S3 0.63046 0.63358 0.64268 S4 0.62220 0.62532 0.64041	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 0.68189 0.67546 0.65157 R3 0.66985 0.66342 0.64826 R2 0.65781 0.65781 0.64716 R1 0.65138 0.65138 0.64605 0.65460 PP 0.64577 0.64577 0.64577 0.64738 S1 0.63934 0.63934 0.64385 0.64256 S2 0.63373 0.63373 0.64274 S3 0.62169 0.62730 0.64164 S4 0.60965 0.61526 0.63833
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.65220 0.64016 0.01204 1.9% 0.00648 1.0% 40% False False 219,828 10 0.65220 0.63806 0.01414 2.2% 0.00617 1.0% 49% False False 169,586 20 0.66159 0.63655 0.02504 3.9% 0.00626 1.0% 34% False False 202,651 40 0.68948 0.63655 0.05293 8.2% 0.00699 1.1% 16% False False 215,386 60 0.68996 0.63655 0.05341 8.3% 0.00693 1.1% 16% False False 203,190 80 0.68996 0.63655 0.05341 8.3% 0.00686 1.1% 16% False False 195,632 100 0.68996 0.63655 0.05341 8.3% 0.00679 1.1% 16% False False 190,664 120 0.68996 0.63655 0.05341 8.3% 0.00688 1.1% 16% False False 191,928
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00178 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.68724 2.618 0.67375 1.618 0.66549 1.000 0.66039 0.618 0.65723 HIGH 0.65213 0.618 0.64897 0.500 0.64800 0.382 0.64703 LOW 0.64387 0.618 0.63877 1.000 0.63561 1.618 0.63051 2.618 0.62225 4.250 0.60877
Fisher Pivots for day following 01-Sep-2023 Pivot 1 day 3 day R1 0.64800 0.64804 PP 0.64698 0.64701 S1 0.64597 0.64598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.