AUD USD Spot Fx


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 0.64804 0.64753 -0.00051 -0.1% 0.64060
High 0.65220 0.65079 -0.00141 -0.2% 0.64878
Low 0.64497 0.64616 0.00119 0.2% 0.63806
Close 0.64758 0.64840 0.00082 0.1% 0.64039
Range 0.00723 0.00463 -0.00260 -36.0% 0.01072
ATR 0.00666 0.00652 -0.00015 -2.2% 0.00000
Volume 233,599 218,339 -15,260 -6.5% 596,718
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.66234 0.66000 0.65095
R3 0.65771 0.65537 0.64967
R2 0.65308 0.65308 0.64925
R1 0.65074 0.65074 0.64882 0.65191
PP 0.64845 0.64845 0.64845 0.64904
S1 0.64611 0.64611 0.64798 0.64728
S2 0.64382 0.64382 0.64755
S3 0.63919 0.64148 0.64713
S4 0.63456 0.63685 0.64585
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.67457 0.66820 0.64629
R3 0.66385 0.65748 0.64334
R2 0.65313 0.65313 0.64236
R1 0.64676 0.64676 0.64137 0.64459
PP 0.64241 0.64241 0.64241 0.64132
S1 0.63604 0.63604 0.63941 0.63387
S2 0.63169 0.63169 0.63842
S3 0.62097 0.62532 0.63744
S4 0.61025 0.61460 0.63449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65220 0.63806 0.01414 2.2% 0.00602 0.9% 73% False False 198,639
10 0.65220 0.63795 0.01425 2.2% 0.00583 0.9% 73% False False 170,542
20 0.66159 0.63655 0.02504 3.9% 0.00618 1.0% 47% False False 203,525
40 0.68948 0.63655 0.05293 8.2% 0.00699 1.1% 22% False False 214,417
60 0.68996 0.63655 0.05341 8.2% 0.00692 1.1% 22% False False 202,095
80 0.68996 0.63655 0.05341 8.2% 0.00681 1.0% 22% False False 194,555
100 0.68996 0.63655 0.05341 8.2% 0.00675 1.0% 22% False False 189,723
120 0.68996 0.63655 0.05341 8.2% 0.00691 1.1% 22% False False 193,195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.67047
2.618 0.66291
1.618 0.65828
1.000 0.65542
0.618 0.65365
HIGH 0.65079
0.618 0.64902
0.500 0.64848
0.382 0.64793
LOW 0.64616
0.618 0.64330
1.000 0.64153
1.618 0.63867
2.618 0.63404
4.250 0.62648
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 0.64848 0.64766
PP 0.64845 0.64692
S1 0.64843 0.64618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.