AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 0.64032 0.64292 0.00260 0.4% 0.64060
High 0.64396 0.64868 0.00472 0.7% 0.64878
Low 0.64022 0.64016 -0.00006 0.0% 0.63806
Close 0.64287 0.64804 0.00517 0.8% 0.64039
Range 0.00374 0.00852 0.00478 127.8% 0.01072
ATR 0.00647 0.00662 0.00015 2.3% 0.00000
Volume 186,627 225,139 38,512 20.6% 596,718
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.67119 0.66813 0.65273
R3 0.66267 0.65961 0.65038
R2 0.65415 0.65415 0.64960
R1 0.65109 0.65109 0.64882 0.65262
PP 0.64563 0.64563 0.64563 0.64639
S1 0.64257 0.64257 0.64726 0.64410
S2 0.63711 0.63711 0.64648
S3 0.62859 0.63405 0.64570
S4 0.62007 0.62553 0.64335
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.67457 0.66820 0.64629
R3 0.66385 0.65748 0.64334
R2 0.65313 0.65313 0.64236
R1 0.64676 0.64676 0.64137 0.64459
PP 0.64241 0.64241 0.64241 0.64132
S1 0.63604 0.63604 0.63941 0.63387
S2 0.63169 0.63169 0.63842
S3 0.62097 0.62532 0.63744
S4 0.61025 0.61460 0.63449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64878 0.63806 0.01072 1.7% 0.00656 1.0% 93% False False 155,263
10 0.64878 0.63655 0.01223 1.9% 0.00614 0.9% 94% False False 176,440
20 0.66298 0.63655 0.02643 4.1% 0.00637 1.0% 43% False False 204,613
40 0.68948 0.63655 0.05293 8.2% 0.00703 1.1% 22% False False 211,908
60 0.68996 0.63655 0.05341 8.2% 0.00694 1.1% 22% False False 199,651
80 0.68996 0.63655 0.05341 8.2% 0.00682 1.1% 22% False False 192,940
100 0.68996 0.63655 0.05341 8.2% 0.00677 1.0% 22% False False 187,773
120 0.68996 0.63655 0.05341 8.2% 0.00693 1.1% 22% False False 193,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.68489
2.618 0.67099
1.618 0.66247
1.000 0.65720
0.618 0.65395
HIGH 0.64868
0.618 0.64543
0.500 0.64442
0.382 0.64341
LOW 0.64016
0.618 0.63489
1.000 0.63164
1.618 0.62637
2.618 0.61785
4.250 0.60395
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 0.64683 0.64648
PP 0.64563 0.64493
S1 0.64442 0.64337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.