AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 0.64175 0.64032 -0.00143 -0.2% 0.64060
High 0.64404 0.64396 -0.00008 0.0% 0.64878
Low 0.63806 0.64022 0.00216 0.3% 0.63806
Close 0.64039 0.64287 0.00248 0.4% 0.64039
Range 0.00598 0.00374 -0.00224 -37.5% 0.01072
ATR 0.00668 0.00647 -0.00021 -3.1% 0.00000
Volume 129,495 186,627 57,132 44.1% 596,718
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.65357 0.65196 0.64493
R3 0.64983 0.64822 0.64390
R2 0.64609 0.64609 0.64356
R1 0.64448 0.64448 0.64321 0.64529
PP 0.64235 0.64235 0.64235 0.64275
S1 0.64074 0.64074 0.64253 0.64155
S2 0.63861 0.63861 0.64218
S3 0.63487 0.63700 0.64184
S4 0.63113 0.63326 0.64081
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.67457 0.66820 0.64629
R3 0.66385 0.65748 0.64334
R2 0.65313 0.65313 0.64236
R1 0.64676 0.64676 0.64137 0.64459
PP 0.64241 0.64241 0.64241 0.64132
S1 0.63604 0.63604 0.63941 0.63387
S2 0.63169 0.63169 0.63842
S3 0.62097 0.62532 0.63744
S4 0.61025 0.61460 0.63449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64878 0.63806 0.01072 1.7% 0.00593 0.9% 45% False False 134,017
10 0.65212 0.63655 0.01557 2.4% 0.00598 0.9% 41% False False 179,937
20 0.67234 0.63655 0.03579 5.6% 0.00655 1.0% 18% False False 203,925
40 0.68948 0.63655 0.05293 8.2% 0.00695 1.1% 12% False False 210,148
60 0.68996 0.63655 0.05341 8.3% 0.00692 1.1% 12% False False 198,564
80 0.68996 0.63655 0.05341 8.3% 0.00679 1.1% 12% False False 193,203
100 0.68996 0.63655 0.05341 8.3% 0.00678 1.1% 12% False False 187,313
120 0.68996 0.63655 0.05341 8.3% 0.00690 1.1% 12% False False 193,405
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.65986
2.618 0.65375
1.618 0.65001
1.000 0.64770
0.618 0.64627
HIGH 0.64396
0.618 0.64253
0.500 0.64209
0.382 0.64165
LOW 0.64022
0.618 0.63791
1.000 0.63648
1.618 0.63417
2.618 0.63043
4.250 0.62433
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 0.64261 0.64342
PP 0.64235 0.64324
S1 0.64209 0.64305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.