AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary Previous Current 23-Aug-2023 24-Aug-2023 Change Change % Previous Week Open 0.64233 0.64809 0.00576 0.9% 0.65017 High 0.64816 0.64878 0.00062 0.1% 0.65212 Low 0.64110 0.64128 0.00018 0.0% 0.63655 Close 0.64814 0.64165 -0.00649 -1.0% 0.64046 Range 0.00706 0.00750 0.00044 6.2% 0.01557 ATR 0.00668 0.00674 0.00006 0.9% 0.00000 Volume 118,009 117,046 -963 -0.8% 1,241,438
Daily Pivots for day following 24-Aug-2023 Classic Woodie Camarilla DeMark R4 0.66640 0.66153 0.64578 R3 0.65890 0.65403 0.64371 R2 0.65140 0.65140 0.64303 R1 0.64653 0.64653 0.64234 0.64522 PP 0.64390 0.64390 0.64390 0.64325 S1 0.63903 0.63903 0.64096 0.63772 S2 0.63640 0.63640 0.64028 S3 0.62890 0.63153 0.63959 S4 0.62140 0.62403 0.63753	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 0.68975 0.68068 0.64902 R3 0.67418 0.66511 0.64474 R2 0.65861 0.65861 0.64331 R1 0.64954 0.64954 0.64189 0.64629 PP 0.64304 0.64304 0.64304 0.64142 S1 0.63397 0.63397 0.63903 0.63072 S2 0.62747 0.62747 0.63761 S3 0.61190 0.61840 0.63618 S4 0.59633 0.60283 0.63190
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.64878 0.63795 0.01083 1.7% 0.00565 0.9% 34% True False 142,446 10 0.65336 0.63655 0.01681 2.6% 0.00600 0.9% 30% False False 194,925 20 0.67392 0.63655 0.03737 5.8% 0.00696 1.1% 14% False False 213,958 40 0.68948 0.63655 0.05293 8.2% 0.00699 1.1% 10% False False 211,580 60 0.68996 0.63655 0.05341 8.3% 0.00705 1.1% 10% False False 199,120 80 0.68996 0.63655 0.05341 8.3% 0.00686 1.1% 10% False False 194,220 100 0.68996 0.63655 0.05341 8.3% 0.00690 1.1% 10% False False 187,793 120 0.68996 0.63655 0.05341 8.3% 0.00701 1.1% 10% False False 194,328
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00176 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.68066 2.618 0.66842 1.618 0.66092 1.000 0.65628 0.618 0.65342 HIGH 0.64878 0.618 0.64592 0.500 0.64503 0.382 0.64415 LOW 0.64128 0.618 0.63665 1.000 0.63378 1.618 0.62915 2.618 0.62165 4.250 0.60941
Fisher Pivots for day following 24-Aug-2023 Pivot 1 day 3 day R1 0.64503 0.64459 PP 0.64390 0.64361 S1 0.64278 0.64263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.