AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary Previous Current 21-Aug-2023 22-Aug-2023 Change Change % Previous Week Open 0.64060 0.64141 0.00081 0.1% 0.65017 High 0.64210 0.64575 0.00365 0.6% 0.65212 Low 0.63873 0.64039 0.00166 0.3% 0.63655 Close 0.64137 0.64227 0.00090 0.1% 0.64046 Range 0.00337 0.00536 0.00199 59.1% 0.01557 ATR 0.00675 0.00665 -0.00010 -1.5% 0.00000 Volume 113,260 118,908 5,648 5.0% 1,241,438
Daily Pivots for day following 22-Aug-2023 Classic Woodie Camarilla DeMark R4 0.65888 0.65594 0.64522 R3 0.65352 0.65058 0.64374 R2 0.64816 0.64816 0.64325 R1 0.64522 0.64522 0.64276 0.64669 PP 0.64280 0.64280 0.64280 0.64354 S1 0.63986 0.63986 0.64178 0.64133 S2 0.63744 0.63744 0.64129 S3 0.63208 0.63450 0.64080 S4 0.62672 0.62914 0.63932	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 0.68975 0.68068 0.64902 R3 0.67418 0.66511 0.64474 R2 0.65861 0.65861 0.64331 R1 0.64954 0.64954 0.64189 0.64629 PP 0.64304 0.64304 0.64304 0.64142 S1 0.63397 0.63397 0.63903 0.63072 S2 0.62747 0.62747 0.63761 S3 0.61190 0.61840 0.63618 S4 0.59633 0.60283 0.63190
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.64801 0.63655 0.01146 1.8% 0.00571 0.9% 50% False False 197,617 10 0.66159 0.63655 0.02504 3.9% 0.00606 0.9% 23% False False 216,802 20 0.68212 0.63655 0.04557 7.1% 0.00716 1.1% 13% False False 229,051 40 0.68948 0.63655 0.05293 8.2% 0.00698 1.1% 11% False False 215,495 60 0.68996 0.63655 0.05341 8.3% 0.00699 1.1% 11% False False 201,153 80 0.68996 0.63655 0.05341 8.3% 0.00684 1.1% 11% False False 195,633 100 0.68996 0.63655 0.05341 8.3% 0.00688 1.1% 11% False False 188,505 120 0.68996 0.63655 0.05341 8.3% 0.00698 1.1% 11% False False 195,996
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00194 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.66853 2.618 0.65978 1.618 0.65442 1.000 0.65111 0.618 0.64906 HIGH 0.64575 0.618 0.64370 0.500 0.64307 0.382 0.64244 LOW 0.64039 0.618 0.63708 1.000 0.63503 1.618 0.63172 2.618 0.62636 4.250 0.61761
Fisher Pivots for day following 22-Aug-2023 Pivot 1 day 3 day R1 0.64307 0.64213 PP 0.64280 0.64199 S1 0.64254 0.64185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.