AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary
Previous Current
18-Aug-2023 21-Aug-2023 Change Change % Previous Week
Open 0.64046 0.64060 0.00014 0.0% 0.65017
High 0.64289 0.64210 -0.00079 -0.1% 0.65212
Low 0.63795 0.63873 0.00078 0.1% 0.63655
Close 0.64046 0.64137 0.00091 0.1% 0.64046
Range 0.00494 0.00337 -0.00157 -31.8% 0.01557
ATR 0.00701 0.00675 -0.00026 -3.7% 0.00000
Volume 245,007 113,260 -131,747 -53.8% 1,241,438
Daily Pivots for day following 21-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.65084 0.64948 0.64322
R3 0.64747 0.64611 0.64230
R2 0.64410 0.64410 0.64199
R1 0.64274 0.64274 0.64168 0.64342
PP 0.64073 0.64073 0.64073 0.64108
S1 0.63937 0.63937 0.64106 0.64005
S2 0.63736 0.63736 0.64075
S3 0.63399 0.63600 0.64044
S4 0.63062 0.63263 0.63952
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.68975 0.68068 0.64902
R3 0.67418 0.66511 0.64474
R2 0.65861 0.65861 0.64331
R1 0.64954 0.64954 0.64189 0.64629
PP 0.64304 0.64304 0.64304 0.64142
S1 0.63397 0.63397 0.63903 0.63072
S2 0.62747 0.62747 0.63761
S3 0.61190 0.61840 0.63618
S4 0.59633 0.60283 0.63190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65212 0.63655 0.01557 2.4% 0.00603 0.9% 31% False False 225,858
10 0.66159 0.63655 0.02504 3.9% 0.00632 1.0% 19% False False 227,813
20 0.68212 0.63655 0.04557 7.1% 0.00724 1.1% 11% False False 234,286
40 0.68948 0.63655 0.05293 8.3% 0.00691 1.1% 9% False False 216,658
60 0.68996 0.63655 0.05341 8.3% 0.00698 1.1% 9% False False 202,261
80 0.68996 0.63655 0.05341 8.3% 0.00682 1.1% 9% False False 196,443
100 0.68996 0.63655 0.05341 8.3% 0.00687 1.1% 9% False False 188,870
120 0.68996 0.63655 0.05341 8.3% 0.00700 1.1% 9% False False 197,072
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00187
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 0.65642
2.618 0.65092
1.618 0.64755
1.000 0.64547
0.618 0.64418
HIGH 0.64210
0.618 0.64081
0.500 0.64042
0.382 0.64002
LOW 0.63873
0.618 0.63665
1.000 0.63536
1.618 0.63328
2.618 0.62991
4.250 0.62441
Fisher Pivots for day following 21-Aug-2023
Pivot 1 day 3 day
R1 0.64105 0.64117
PP 0.64073 0.64098
S1 0.64042 0.64078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.