AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 0.64548 0.64249 -0.00299 -0.5% 0.65686
High 0.64801 0.64501 -0.00300 -0.5% 0.66159
Low 0.64159 0.63655 -0.00504 -0.8% 0.64862
Close 0.64240 0.64032 -0.00208 -0.3% 0.64950
Range 0.00642 0.00846 0.00204 31.8% 0.01297
ATR 0.00706 0.00716 0.00010 1.4% 0.00000
Volume 252,455 258,455 6,000 2.4% 1,115,732
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.66601 0.66162 0.64497
R3 0.65755 0.65316 0.64265
R2 0.64909 0.64909 0.64187
R1 0.64470 0.64470 0.64110 0.64267
PP 0.64063 0.64063 0.64063 0.63961
S1 0.63624 0.63624 0.63954 0.63421
S2 0.63217 0.63217 0.63877
S3 0.62371 0.62778 0.63799
S4 0.61525 0.61932 0.63567
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.69215 0.68379 0.65663
R3 0.67918 0.67082 0.65307
R2 0.66621 0.66621 0.65188
R1 0.65785 0.65785 0.65069 0.65555
PP 0.65324 0.65324 0.65324 0.65208
S1 0.64488 0.64488 0.64831 0.64258
S2 0.64027 0.64027 0.64712
S3 0.62730 0.63191 0.64593
S4 0.61433 0.61894 0.64237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65336 0.63655 0.01681 2.6% 0.00635 1.0% 22% False True 247,404
10 0.66159 0.63655 0.02504 3.9% 0.00652 1.0% 15% False True 236,508
20 0.68212 0.63655 0.04557 7.1% 0.00735 1.1% 8% False True 238,152
40 0.68948 0.63655 0.05293 8.3% 0.00712 1.1% 7% False True 217,474
60 0.68996 0.63655 0.05341 8.3% 0.00707 1.1% 7% False True 202,441
80 0.68996 0.63655 0.05341 8.3% 0.00689 1.1% 7% False True 196,486
100 0.68996 0.63655 0.05341 8.3% 0.00689 1.1% 7% False True 188,427
120 0.68996 0.63655 0.05341 8.3% 0.00702 1.1% 7% False True 197,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.68097
2.618 0.66716
1.618 0.65870
1.000 0.65347
0.618 0.65024
HIGH 0.64501
0.618 0.64178
0.500 0.64078
0.382 0.63978
LOW 0.63655
0.618 0.63132
1.000 0.62809
1.618 0.62286
2.618 0.61440
4.250 0.60060
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 0.64078 0.64434
PP 0.64063 0.64300
S1 0.64047 0.64166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.