AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 0.64870 0.64548 -0.00322 -0.5% 0.65686
High 0.65212 0.64801 -0.00411 -0.6% 0.66159
Low 0.64517 0.64159 -0.00358 -0.6% 0.64862
Close 0.64547 0.64240 -0.00307 -0.5% 0.64950
Range 0.00695 0.00642 -0.00053 -7.6% 0.01297
ATR 0.00711 0.00706 -0.00005 -0.7% 0.00000
Volume 260,117 252,455 -7,662 -2.9% 1,115,732
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.66326 0.65925 0.64593
R3 0.65684 0.65283 0.64417
R2 0.65042 0.65042 0.64358
R1 0.64641 0.64641 0.64299 0.64521
PP 0.64400 0.64400 0.64400 0.64340
S1 0.63999 0.63999 0.64181 0.63879
S2 0.63758 0.63758 0.64122
S3 0.63116 0.63357 0.64063
S4 0.62474 0.62715 0.63887
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.69215 0.68379 0.65663
R3 0.67918 0.67082 0.65307
R2 0.66621 0.66621 0.65188
R1 0.65785 0.65785 0.65069 0.65555
PP 0.65324 0.65324 0.65324 0.65208
S1 0.64488 0.64488 0.64831 0.64258
S2 0.64027 0.64027 0.64712
S3 0.62730 0.63191 0.64593
S4 0.61433 0.61894 0.64237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66159 0.64159 0.02000 3.1% 0.00668 1.0% 4% False True 241,430
10 0.66159 0.64159 0.02000 3.1% 0.00622 1.0% 4% False True 234,713
20 0.68468 0.64159 0.04309 6.7% 0.00733 1.1% 2% False True 237,810
40 0.68948 0.64159 0.04789 7.5% 0.00706 1.1% 2% False True 216,259
60 0.68996 0.64159 0.04837 7.5% 0.00700 1.1% 2% False True 201,021
80 0.68996 0.64159 0.04837 7.5% 0.00683 1.1% 2% False True 195,038
100 0.68996 0.64159 0.04837 7.5% 0.00687 1.1% 2% False True 187,793
120 0.68996 0.64159 0.04837 7.5% 0.00703 1.1% 2% False True 197,134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67530
2.618 0.66482
1.618 0.65840
1.000 0.65443
0.618 0.65198
HIGH 0.64801
0.618 0.64556
0.500 0.64480
0.382 0.64404
LOW 0.64159
0.618 0.63762
1.000 0.63517
1.618 0.63120
2.618 0.62478
4.250 0.61431
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 0.64480 0.64686
PP 0.64400 0.64537
S1 0.64320 0.64389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.