AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary Previous Current 14-Aug-2023 15-Aug-2023 Change Change % Previous Week Open 0.65017 0.64870 -0.00147 -0.2% 0.65686 High 0.65063 0.65212 0.00149 0.2% 0.66159 Low 0.64543 0.64517 -0.00026 0.0% 0.64862 Close 0.64876 0.64547 -0.00329 -0.5% 0.64950 Range 0.00520 0.00695 0.00175 33.7% 0.01297 ATR 0.00713 0.00711 -0.00001 -0.2% 0.00000 Volume 225,404 260,117 34,713 15.4% 1,115,732
Daily Pivots for day following 15-Aug-2023 Classic Woodie Camarilla DeMark R4 0.66844 0.66390 0.64929 R3 0.66149 0.65695 0.64738 R2 0.65454 0.65454 0.64674 R1 0.65000 0.65000 0.64611 0.64880 PP 0.64759 0.64759 0.64759 0.64698 S1 0.64305 0.64305 0.64483 0.64185 S2 0.64064 0.64064 0.64420 S3 0.63369 0.63610 0.64356 S4 0.62674 0.62915 0.64165	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 0.69215 0.68379 0.65663 R3 0.67918 0.67082 0.65307 R2 0.66621 0.66621 0.65188 R1 0.65785 0.65785 0.65069 0.65555 PP 0.65324 0.65324 0.65324 0.65208 S1 0.64488 0.64488 0.64831 0.64258 S2 0.64027 0.64027 0.64712 S3 0.62730 0.63191 0.64593 S4 0.61433 0.61894 0.64237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.66159 0.64517 0.01642 2.5% 0.00641 1.0% 2% False True 235,987 10 0.66298 0.64517 0.01781 2.8% 0.00660 1.0% 2% False True 232,787 20 0.68468 0.64517 0.03951 6.1% 0.00736 1.1% 1% False True 237,406 40 0.68948 0.64517 0.04431 6.9% 0.00716 1.1% 1% False True 214,605 60 0.68996 0.64517 0.04479 6.9% 0.00699 1.1% 1% False True 200,071 80 0.68996 0.64517 0.04479 6.9% 0.00683 1.1% 1% False True 193,942 100 0.68996 0.64517 0.04479 6.9% 0.00689 1.1% 1% False True 187,503 120 0.68996 0.64517 0.04479 6.9% 0.00703 1.1% 1% False True 196,764
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00158 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.68166 2.618 0.67032 1.618 0.66337 1.000 0.65907 0.618 0.65642 HIGH 0.65212 0.618 0.64947 0.500 0.64865 0.382 0.64782 LOW 0.64517 0.618 0.64087 1.000 0.63822 1.618 0.63392 2.618 0.62697 4.250 0.61563
Fisher Pivots for day following 15-Aug-2023 Pivot 1 day 3 day R1 0.64865 0.64927 PP 0.64759 0.64800 S1 0.64653 0.64674

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.