AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 0.65158 0.65017 -0.00141 -0.2% 0.65686
High 0.65336 0.65063 -0.00273 -0.4% 0.66159
Low 0.64862 0.64543 -0.00319 -0.5% 0.64862
Close 0.64950 0.64876 -0.00074 -0.1% 0.64950
Range 0.00474 0.00520 0.00046 9.7% 0.01297
ATR 0.00728 0.00713 -0.00015 -2.0% 0.00000
Volume 240,591 225,404 -15,187 -6.3% 1,115,732
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.66387 0.66152 0.65162
R3 0.65867 0.65632 0.65019
R2 0.65347 0.65347 0.64971
R1 0.65112 0.65112 0.64924 0.64970
PP 0.64827 0.64827 0.64827 0.64756
S1 0.64592 0.64592 0.64828 0.64450
S2 0.64307 0.64307 0.64781
S3 0.63787 0.64072 0.64733
S4 0.63267 0.63552 0.64590
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.69215 0.68379 0.65663
R3 0.67918 0.67082 0.65307
R2 0.66621 0.66621 0.65188
R1 0.65785 0.65785 0.65069 0.65555
PP 0.65324 0.65324 0.65324 0.65208
S1 0.64488 0.64488 0.64831 0.64258
S2 0.64027 0.64027 0.64712
S3 0.62730 0.63191 0.64593
S4 0.61433 0.61894 0.64237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66159 0.64543 0.01616 2.5% 0.00662 1.0% 21% False True 229,767
10 0.67234 0.64543 0.02691 4.1% 0.00712 1.1% 12% False True 227,912
20 0.68468 0.64543 0.03925 6.1% 0.00725 1.1% 8% False True 236,837
40 0.68996 0.64543 0.04453 6.9% 0.00709 1.1% 7% False True 212,546
60 0.68996 0.64543 0.04453 6.9% 0.00698 1.1% 7% False True 198,606
80 0.68996 0.64543 0.04453 6.9% 0.00684 1.1% 7% False True 192,852
100 0.68996 0.64543 0.04453 6.9% 0.00692 1.1% 7% False True 186,909
120 0.68996 0.64543 0.04453 6.9% 0.00703 1.1% 7% False True 196,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67273
2.618 0.66424
1.618 0.65904
1.000 0.65583
0.618 0.65384
HIGH 0.65063
0.618 0.64864
0.500 0.64803
0.382 0.64742
LOW 0.64543
0.618 0.64222
1.000 0.64023
1.618 0.63702
2.618 0.63182
4.250 0.62333
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 0.64852 0.65351
PP 0.64827 0.65193
S1 0.64803 0.65034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.