AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary
Previous Current
10-Aug-2023 11-Aug-2023 Change Change % Previous Week
Open 0.65286 0.65158 -0.00128 -0.2% 0.65686
High 0.66159 0.65336 -0.00823 -1.2% 0.66159
Low 0.65149 0.64862 -0.00287 -0.4% 0.64862
Close 0.65153 0.64950 -0.00203 -0.3% 0.64950
Range 0.01010 0.00474 -0.00536 -53.1% 0.01297
ATR 0.00747 0.00728 -0.00020 -2.6% 0.00000
Volume 228,584 240,591 12,007 5.3% 1,115,732
Daily Pivots for day following 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.66471 0.66185 0.65211
R3 0.65997 0.65711 0.65080
R2 0.65523 0.65523 0.65037
R1 0.65237 0.65237 0.64993 0.65143
PP 0.65049 0.65049 0.65049 0.65003
S1 0.64763 0.64763 0.64907 0.64669
S2 0.64575 0.64575 0.64863
S3 0.64101 0.64289 0.64820
S4 0.63627 0.63815 0.64689
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.69215 0.68379 0.65663
R3 0.67918 0.67082 0.65307
R2 0.66621 0.66621 0.65188
R1 0.65785 0.65785 0.65069 0.65555
PP 0.65324 0.65324 0.65324 0.65208
S1 0.64488 0.64488 0.64831 0.64258
S2 0.64027 0.64027 0.64712
S3 0.62730 0.63191 0.64593
S4 0.61433 0.61894 0.64237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66159 0.64862 0.01297 2.0% 0.00633 1.0% 7% False True 223,146
10 0.67392 0.64862 0.02530 3.9% 0.00749 1.2% 3% False True 228,315
20 0.68480 0.64862 0.03618 5.6% 0.00729 1.1% 2% False True 235,040
40 0.68996 0.64862 0.04134 6.4% 0.00727 1.1% 2% False True 211,387
60 0.68996 0.64587 0.04409 6.8% 0.00696 1.1% 8% False False 197,681
80 0.68996 0.64587 0.04409 6.8% 0.00684 1.1% 8% False False 191,825
100 0.68996 0.64587 0.04409 6.8% 0.00694 1.1% 8% False False 186,478
120 0.69193 0.64587 0.04606 7.1% 0.00705 1.1% 8% False False 196,715
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.67351
2.618 0.66577
1.618 0.66103
1.000 0.65810
0.618 0.65629
HIGH 0.65336
0.618 0.65155
0.500 0.65099
0.382 0.65043
LOW 0.64862
0.618 0.64569
1.000 0.64388
1.618 0.64095
2.618 0.63621
4.250 0.62848
Fisher Pivots for day following 11-Aug-2023
Pivot 1 day 3 day
R1 0.65099 0.65511
PP 0.65049 0.65324
S1 0.65000 0.65137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.