AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary Previous Current 09-Aug-2023 10-Aug-2023 Change Change % Previous Week Open 0.65441 0.65286 -0.00155 -0.2% 0.66622 High 0.65711 0.66159 0.00448 0.7% 0.67392 Low 0.65203 0.65149 -0.00054 -0.1% 0.65143 Close 0.65292 0.65153 -0.00139 -0.2% 0.65692 Range 0.00508 0.01010 0.00502 98.8% 0.02249 ATR 0.00727 0.00747 0.00020 2.8% 0.00000 Volume 225,243 228,584 3,341 1.5% 1,167,423
Daily Pivots for day following 10-Aug-2023 Classic Woodie Camarilla DeMark R4 0.68517 0.67845 0.65709 R3 0.67507 0.66835 0.65431 R2 0.66497 0.66497 0.65338 R1 0.65825 0.65825 0.65246 0.65656 PP 0.65487 0.65487 0.65487 0.65403 S1 0.64815 0.64815 0.65060 0.64646 S2 0.64477 0.64477 0.64968 S3 0.63467 0.63805 0.64875 S4 0.62457 0.62795 0.64598	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 0.72823 0.71506 0.66929 R3 0.70574 0.69257 0.66310 R2 0.68325 0.68325 0.66104 R1 0.67008 0.67008 0.65898 0.66542 PP 0.66076 0.66076 0.66076 0.65843 S1 0.64759 0.64759 0.65486 0.64293 S2 0.63827 0.63827 0.65280 S3 0.61578 0.62510 0.65074 S4 0.59329 0.60261 0.64455
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.66159 0.64966 0.01193 1.8% 0.00669 1.0% 16% True False 225,613 10 0.67392 0.64966 0.02426 3.7% 0.00792 1.2% 8% False False 232,991 20 0.68948 0.64966 0.03982 6.1% 0.00738 1.1% 5% False False 234,104 40 0.68996 0.64966 0.04030 6.2% 0.00735 1.1% 5% False False 209,861 60 0.68996 0.64587 0.04409 6.8% 0.00698 1.1% 13% False False 196,524 80 0.68996 0.64587 0.04409 6.8% 0.00684 1.1% 13% False False 190,698 100 0.68996 0.64587 0.04409 6.8% 0.00696 1.1% 13% False False 186,448 120 0.69193 0.64587 0.04606 7.1% 0.00707 1.1% 12% False False 196,561
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00125 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.70452 2.618 0.68803 1.618 0.67793 1.000 0.67169 0.618 0.66783 HIGH 0.66159 0.618 0.65773 0.500 0.65654 0.382 0.65535 LOW 0.65149 0.618 0.64525 1.000 0.64139 1.618 0.63515 2.618 0.62505 4.250 0.60857
Fisher Pivots for day following 10-Aug-2023 Pivot 1 day 3 day R1 0.65654 0.65563 PP 0.65487 0.65426 S1 0.65320 0.65290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.