AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 0.65733 0.65441 -0.00292 -0.4% 0.66622
High 0.65763 0.65711 -0.00052 -0.1% 0.67392
Low 0.64966 0.65203 0.00237 0.4% 0.65143
Close 0.65432 0.65292 -0.00140 -0.2% 0.65692
Range 0.00797 0.00508 -0.00289 -36.3% 0.02249
ATR 0.00744 0.00727 -0.00017 -2.3% 0.00000
Volume 229,017 225,243 -3,774 -1.6% 1,167,423
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.66926 0.66617 0.65571
R3 0.66418 0.66109 0.65432
R2 0.65910 0.65910 0.65385
R1 0.65601 0.65601 0.65339 0.65502
PP 0.65402 0.65402 0.65402 0.65352
S1 0.65093 0.65093 0.65245 0.64994
S2 0.64894 0.64894 0.65199
S3 0.64386 0.64585 0.65152
S4 0.63878 0.64077 0.65013
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.72823 0.71506 0.66929
R3 0.70574 0.69257 0.66310
R2 0.68325 0.68325 0.66104
R1 0.67008 0.67008 0.65898 0.66542
PP 0.66076 0.66076 0.66076 0.65843
S1 0.64759 0.64759 0.65486 0.64293
S2 0.63827 0.63827 0.65280
S3 0.61578 0.62510 0.65074
S4 0.59329 0.60261 0.64455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66092 0.64966 0.01126 1.7% 0.00575 0.9% 29% False False 227,996
10 0.68212 0.64966 0.03246 5.0% 0.00814 1.2% 10% False False 237,682
20 0.68948 0.64966 0.03982 6.1% 0.00742 1.1% 8% False False 232,539
40 0.68996 0.64966 0.04030 6.2% 0.00727 1.1% 8% False False 208,671
60 0.68996 0.64587 0.04409 6.8% 0.00692 1.1% 16% False False 195,135
80 0.68996 0.64587 0.04409 6.8% 0.00676 1.0% 16% False False 189,610
100 0.68996 0.64587 0.04409 6.8% 0.00694 1.1% 16% False False 186,463
120 0.69356 0.64587 0.04769 7.3% 0.00706 1.1% 15% False False 196,682
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67870
2.618 0.67041
1.618 0.66533
1.000 0.66219
0.618 0.66025
HIGH 0.65711
0.618 0.65517
0.500 0.65457
0.382 0.65397
LOW 0.65203
0.618 0.64889
1.000 0.64695
1.618 0.64381
2.618 0.63873
4.250 0.63044
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 0.65457 0.65448
PP 0.65402 0.65396
S1 0.65347 0.65344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.