AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 0.65686 0.65733 0.00047 0.1% 0.66622
High 0.65930 0.65763 -0.00167 -0.3% 0.67392
Low 0.65556 0.64966 -0.00590 -0.9% 0.65143
Close 0.65749 0.65432 -0.00317 -0.5% 0.65692
Range 0.00374 0.00797 0.00423 113.1% 0.02249
ATR 0.00740 0.00744 0.00004 0.6% 0.00000
Volume 192,297 229,017 36,720 19.1% 1,167,423
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.67778 0.67402 0.65870
R3 0.66981 0.66605 0.65651
R2 0.66184 0.66184 0.65578
R1 0.65808 0.65808 0.65505 0.65598
PP 0.65387 0.65387 0.65387 0.65282
S1 0.65011 0.65011 0.65359 0.64801
S2 0.64590 0.64590 0.65286
S3 0.63793 0.64214 0.65213
S4 0.62996 0.63417 0.64994
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.72823 0.71506 0.66929
R3 0.70574 0.69257 0.66310
R2 0.68325 0.68325 0.66104
R1 0.67008 0.67008 0.65898 0.66542
PP 0.66076 0.66076 0.66076 0.65843
S1 0.64759 0.64759 0.65486 0.64293
S2 0.63827 0.63827 0.65280
S3 0.61578 0.62510 0.65074
S4 0.59329 0.60261 0.64455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66298 0.64966 0.01332 2.0% 0.00678 1.0% 35% False True 229,587
10 0.68212 0.64966 0.03246 5.0% 0.00826 1.3% 14% False True 241,301
20 0.68948 0.64966 0.03982 6.1% 0.00773 1.2% 12% False True 231,960
40 0.68996 0.64966 0.04030 6.2% 0.00725 1.1% 12% False True 206,224
60 0.68996 0.64587 0.04409 6.7% 0.00695 1.1% 19% False False 194,099
80 0.68996 0.64587 0.04409 6.7% 0.00684 1.0% 19% False False 188,938
100 0.68996 0.64587 0.04409 6.7% 0.00694 1.1% 19% False False 187,312
120 0.69895 0.64587 0.05308 8.1% 0.00712 1.1% 16% False False 196,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.69150
2.618 0.67850
1.618 0.67053
1.000 0.66560
0.618 0.66256
HIGH 0.65763
0.618 0.65459
0.500 0.65365
0.382 0.65270
LOW 0.64966
0.618 0.64473
1.000 0.64169
1.618 0.63676
2.618 0.62879
4.250 0.61579
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 0.65410 0.65529
PP 0.65387 0.65497
S1 0.65365 0.65464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.