AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 0.65508 0.65686 0.00178 0.3% 0.66622
High 0.66092 0.65930 -0.00162 -0.2% 0.67392
Low 0.65436 0.65556 0.00120 0.2% 0.65143
Close 0.65692 0.65749 0.00057 0.1% 0.65692
Range 0.00656 0.00374 -0.00282 -43.0% 0.02249
ATR 0.00768 0.00740 -0.00028 -3.7% 0.00000
Volume 252,924 192,297 -60,627 -24.0% 1,167,423
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.66867 0.66682 0.65955
R3 0.66493 0.66308 0.65852
R2 0.66119 0.66119 0.65818
R1 0.65934 0.65934 0.65783 0.66027
PP 0.65745 0.65745 0.65745 0.65791
S1 0.65560 0.65560 0.65715 0.65653
S2 0.65371 0.65371 0.65680
S3 0.64997 0.65186 0.65646
S4 0.64623 0.64812 0.65543
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.72823 0.71506 0.66929
R3 0.70574 0.69257 0.66310
R2 0.68325 0.68325 0.66104
R1 0.67008 0.67008 0.65898 0.66542
PP 0.66076 0.66076 0.66076 0.65843
S1 0.64759 0.64759 0.65486 0.64293
S2 0.63827 0.63827 0.65280
S3 0.61578 0.62510 0.65074
S4 0.59329 0.60261 0.64455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67234 0.65143 0.02091 3.2% 0.00761 1.2% 29% False False 226,057
10 0.68212 0.65143 0.03069 4.7% 0.00815 1.2% 20% False False 240,759
20 0.68948 0.65143 0.03805 5.8% 0.00756 1.1% 16% False False 229,460
40 0.68996 0.65143 0.03853 5.9% 0.00719 1.1% 16% False False 204,337
60 0.68996 0.64587 0.04409 6.7% 0.00700 1.1% 26% False False 193,567
80 0.68996 0.64587 0.04409 6.7% 0.00688 1.0% 26% False False 188,081
100 0.68996 0.64587 0.04409 6.7% 0.00698 1.1% 26% False False 188,347
120 0.70291 0.64587 0.05704 8.7% 0.00715 1.1% 20% False False 197,141
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.67520
2.618 0.66909
1.618 0.66535
1.000 0.66304
0.618 0.66161
HIGH 0.65930
0.618 0.65787
0.500 0.65743
0.382 0.65699
LOW 0.65556
0.618 0.65325
1.000 0.65182
1.618 0.64951
2.618 0.64577
4.250 0.63967
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 0.65747 0.65705
PP 0.65745 0.65661
S1 0.65743 0.65618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.