AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 0.66133 0.65384 -0.00749 -1.1% 0.67334
High 0.66298 0.65684 -0.00614 -0.9% 0.68212
Low 0.65274 0.65143 -0.00131 -0.2% 0.66228
Close 0.65372 0.65510 0.00138 0.2% 0.66470
Range 0.01024 0.00541 -0.00483 -47.2% 0.01984
ATR 0.00794 0.00776 -0.00018 -2.3% 0.00000
Volume 233,195 240,502 7,307 3.1% 1,263,934
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.67069 0.66830 0.65808
R3 0.66528 0.66289 0.65659
R2 0.65987 0.65987 0.65609
R1 0.65748 0.65748 0.65560 0.65868
PP 0.65446 0.65446 0.65446 0.65505
S1 0.65207 0.65207 0.65460 0.65327
S2 0.64905 0.64905 0.65411
S3 0.64364 0.64666 0.65361
S4 0.63823 0.64125 0.65212
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.72922 0.71680 0.67561
R3 0.70938 0.69696 0.67016
R2 0.68954 0.68954 0.66834
R1 0.67712 0.67712 0.66652 0.67341
PP 0.66970 0.66970 0.66970 0.66785
S1 0.65728 0.65728 0.66288 0.65357
S2 0.64986 0.64986 0.66106
S3 0.63002 0.63744 0.65924
S4 0.61018 0.61760 0.65379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67392 0.65143 0.02249 3.4% 0.00916 1.4% 16% False True 240,369
10 0.68212 0.65143 0.03069 4.7% 0.00818 1.2% 12% False True 239,796
20 0.68948 0.65143 0.03805 5.8% 0.00780 1.2% 10% False True 225,309
40 0.68996 0.65143 0.03853 5.9% 0.00729 1.1% 10% False True 201,379
60 0.68996 0.64587 0.04409 6.7% 0.00702 1.1% 21% False False 191,566
80 0.68996 0.64587 0.04409 6.7% 0.00690 1.1% 21% False False 186,273
100 0.68996 0.64587 0.04409 6.7% 0.00706 1.1% 21% False False 191,129
120 0.70291 0.64587 0.05704 8.7% 0.00717 1.1% 16% False False 197,034
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.67983
2.618 0.67100
1.618 0.66559
1.000 0.66225
0.618 0.66018
HIGH 0.65684
0.618 0.65477
0.500 0.65414
0.382 0.65350
LOW 0.65143
0.618 0.64809
1.000 0.64602
1.618 0.64268
2.618 0.63727
4.250 0.62844
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 0.65478 0.66189
PP 0.65446 0.65962
S1 0.65414 0.65736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.