AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary Previous Current 01-Aug-2023 02-Aug-2023 Change Change % Previous Week Open 0.67177 0.66133 -0.01044 -1.6% 0.67334 High 0.67234 0.66298 -0.00936 -1.4% 0.68212 Low 0.66023 0.65274 -0.00749 -1.1% 0.66228 Close 0.66134 0.65372 -0.00762 -1.2% 0.66470 Range 0.01211 0.01024 -0.00187 -15.4% 0.01984 ATR 0.00777 0.00794 0.00018 2.3% 0.00000 Volume 211,367 233,195 21,828 10.3% 1,263,934
Daily Pivots for day following 02-Aug-2023 Classic Woodie Camarilla DeMark R4 0.68720 0.68070 0.65935 R3 0.67696 0.67046 0.65654 R2 0.66672 0.66672 0.65560 R1 0.66022 0.66022 0.65466 0.65835 PP 0.65648 0.65648 0.65648 0.65555 S1 0.64998 0.64998 0.65278 0.64811 S2 0.64624 0.64624 0.65184 S3 0.63600 0.63974 0.65090 S4 0.62576 0.62950 0.64809	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.72922 0.71680 0.67561 R3 0.70938 0.69696 0.67016 R2 0.68954 0.68954 0.66834 R1 0.67712 0.67712 0.66652 0.67341 PP 0.66970 0.66970 0.66970 0.66785 S1 0.65728 0.65728 0.66288 0.65357 S2 0.64986 0.64986 0.66106 S3 0.63002 0.63744 0.65924 S4 0.61018 0.61760 0.65379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.68212 0.65274 0.02938 4.5% 0.01053 1.6% 3% False True 247,369 10 0.68468 0.65274 0.03194 4.9% 0.00845 1.3% 3% False True 240,906 20 0.68948 0.65274 0.03674 5.6% 0.00797 1.2% 3% False True 222,868 40 0.68996 0.65274 0.03722 5.7% 0.00734 1.1% 3% False True 199,491 60 0.68996 0.64587 0.04409 6.7% 0.00703 1.1% 18% False False 189,864 80 0.68996 0.64587 0.04409 6.7% 0.00691 1.1% 18% False False 184,736 100 0.68996 0.64587 0.04409 6.7% 0.00708 1.1% 18% False False 191,803 120 0.70291 0.64587 0.05704 8.7% 0.00720 1.1% 14% False False 196,763
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00149 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.70650 2.618 0.68979 1.618 0.67955 1.000 0.67322 0.618 0.66931 HIGH 0.66298 0.618 0.65907 0.500 0.65786 0.382 0.65665 LOW 0.65274 0.618 0.64641 1.000 0.64250 1.618 0.63617 2.618 0.62593 4.250 0.60922
Fisher Pivots for day following 02-Aug-2023 Pivot 1 day 3 day R1 0.65786 0.66333 PP 0.65648 0.66013 S1 0.65510 0.65692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.