AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 0.66622 0.67177 0.00555 0.8% 0.67334
High 0.67392 0.67234 -0.00158 -0.2% 0.68212
Low 0.66497 0.66023 -0.00474 -0.7% 0.66228
Close 0.67174 0.66134 -0.01040 -1.5% 0.66470
Range 0.00895 0.01211 0.00316 35.3% 0.01984
ATR 0.00743 0.00777 0.00033 4.5% 0.00000
Volume 229,435 211,367 -18,068 -7.9% 1,263,934
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.70097 0.69326 0.66800
R3 0.68886 0.68115 0.66467
R2 0.67675 0.67675 0.66356
R1 0.66904 0.66904 0.66245 0.66684
PP 0.66464 0.66464 0.66464 0.66354
S1 0.65693 0.65693 0.66023 0.65473
S2 0.65253 0.65253 0.65912
S3 0.64042 0.64482 0.65801
S4 0.62831 0.63271 0.65468
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.72922 0.71680 0.67561
R3 0.70938 0.69696 0.67016
R2 0.68954 0.68954 0.66834
R1 0.67712 0.67712 0.66652 0.67341
PP 0.66970 0.66970 0.66970 0.66785
S1 0.65728 0.65728 0.66288 0.65357
S2 0.64986 0.64986 0.66106
S3 0.63002 0.63744 0.65924
S4 0.61018 0.61760 0.65379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68212 0.66023 0.02189 3.3% 0.00973 1.5% 5% False True 253,015
10 0.68468 0.66023 0.02445 3.7% 0.00812 1.2% 5% False True 242,024
20 0.68948 0.65994 0.02954 4.5% 0.00769 1.2% 5% False False 219,202
40 0.68996 0.65796 0.03200 4.8% 0.00723 1.1% 11% False False 197,170
60 0.68996 0.64587 0.04409 6.7% 0.00697 1.1% 35% False False 189,050
80 0.68996 0.64587 0.04409 6.7% 0.00687 1.0% 35% False False 183,563
100 0.68996 0.64587 0.04409 6.7% 0.00704 1.1% 35% False False 191,348
120 0.70291 0.64587 0.05704 8.6% 0.00718 1.1% 27% False False 196,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00141
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.72381
2.618 0.70404
1.618 0.69193
1.000 0.68445
0.618 0.67982
HIGH 0.67234
0.618 0.66771
0.500 0.66629
0.382 0.66486
LOW 0.66023
0.618 0.65275
1.000 0.64812
1.618 0.64064
2.618 0.62853
4.250 0.60876
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 0.66629 0.66708
PP 0.66464 0.66516
S1 0.66299 0.66325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.