AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary Previous Current 28-Jul-2023 31-Jul-2023 Change Change % Previous Week Open 0.67084 0.66622 -0.00462 -0.7% 0.67334 High 0.67136 0.67392 0.00256 0.4% 0.68212 Low 0.66228 0.66497 0.00269 0.4% 0.66228 Close 0.66470 0.67174 0.00704 1.1% 0.66470 Range 0.00908 0.00895 -0.00013 -1.4% 0.01984 ATR 0.00729 0.00743 0.00014 1.9% 0.00000 Volume 287,348 229,435 -57,913 -20.2% 1,263,934
Daily Pivots for day following 31-Jul-2023 Classic Woodie Camarilla DeMark R4 0.69706 0.69335 0.67666 R3 0.68811 0.68440 0.67420 R2 0.67916 0.67916 0.67338 R1 0.67545 0.67545 0.67256 0.67731 PP 0.67021 0.67021 0.67021 0.67114 S1 0.66650 0.66650 0.67092 0.66836 S2 0.66126 0.66126 0.67010 S3 0.65231 0.65755 0.66928 S4 0.64336 0.64860 0.66682	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.72922 0.71680 0.67561 R3 0.70938 0.69696 0.67016 R2 0.68954 0.68954 0.66834 R1 0.67712 0.67712 0.66652 0.67341 PP 0.66970 0.66970 0.66970 0.66785 S1 0.65728 0.65728 0.66288 0.65357 S2 0.64986 0.64986 0.66106 S3 0.63002 0.63744 0.65924 S4 0.61018 0.61760 0.65379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.68212 0.66228 0.01984 3.0% 0.00869 1.3% 48% False False 255,462 10 0.68468 0.66228 0.02240 3.3% 0.00739 1.1% 42% False False 245,762 20 0.68948 0.65994 0.02954 4.4% 0.00735 1.1% 40% False False 216,371 40 0.68996 0.65681 0.03315 4.9% 0.00710 1.1% 45% False False 195,884 60 0.68996 0.64587 0.04409 6.6% 0.00688 1.0% 59% False False 189,630 80 0.68996 0.64587 0.04409 6.6% 0.00684 1.0% 59% False False 183,160 100 0.68996 0.64587 0.04409 6.6% 0.00698 1.0% 59% False False 191,302 120 0.70291 0.64587 0.05704 8.5% 0.00717 1.1% 45% False False 197,247
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00156 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.71196 2.618 0.69735 1.618 0.68840 1.000 0.68287 0.618 0.67945 HIGH 0.67392 0.618 0.67050 0.500 0.66945 0.382 0.66839 LOW 0.66497 0.618 0.65944 1.000 0.65602 1.618 0.65049 2.618 0.64154 4.250 0.62693
Fisher Pivots for day following 31-Jul-2023 Pivot 1 day 3 day R1 0.67098 0.67220 PP 0.67021 0.67205 S1 0.66945 0.67189

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.