AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary Previous Current 27-Jul-2023 28-Jul-2023 Change Change % Previous Week Open 0.67581 0.67084 -0.00497 -0.7% 0.67334 High 0.68212 0.67136 -0.01076 -1.6% 0.68212 Low 0.66983 0.66228 -0.00755 -1.1% 0.66228 Close 0.67084 0.66470 -0.00614 -0.9% 0.66470 Range 0.01229 0.00908 -0.00321 -26.1% 0.01984 ATR 0.00716 0.00729 0.00014 1.9% 0.00000 Volume 275,500 287,348 11,848 4.3% 1,263,934
Daily Pivots for day following 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.69335 0.68811 0.66969 R3 0.68427 0.67903 0.66720 R2 0.67519 0.67519 0.66636 R1 0.66995 0.66995 0.66553 0.66803 PP 0.66611 0.66611 0.66611 0.66516 S1 0.66087 0.66087 0.66387 0.65895 S2 0.65703 0.65703 0.66304 S3 0.64795 0.65179 0.66220 S4 0.63887 0.64271 0.65971	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.72922 0.71680 0.67561 R3 0.70938 0.69696 0.67016 R2 0.68954 0.68954 0.66834 R1 0.67712 0.67712 0.66652 0.67341 PP 0.66970 0.66970 0.66970 0.66785 S1 0.65728 0.65728 0.66288 0.65357 S2 0.64986 0.64986 0.66106 S3 0.63002 0.63744 0.65924 S4 0.61018 0.61760 0.65379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.68212 0.66228 0.01984 3.0% 0.00772 1.2% 12% False True 252,786 10 0.68480 0.66228 0.02252 3.4% 0.00710 1.1% 11% False True 241,766 20 0.68948 0.65994 0.02954 4.4% 0.00724 1.1% 16% False False 214,324 40 0.68996 0.64847 0.04149 6.2% 0.00712 1.1% 39% False False 194,332 60 0.68996 0.64587 0.04409 6.6% 0.00682 1.0% 43% False False 189,047 80 0.68996 0.64587 0.04409 6.6% 0.00682 1.0% 43% False False 182,515 100 0.68996 0.64587 0.04409 6.6% 0.00705 1.1% 43% False False 191,440 120 0.70291 0.64587 0.05704 8.6% 0.00717 1.1% 33% False False 197,227
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00160 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.70995 2.618 0.69513 1.618 0.68605 1.000 0.68044 0.618 0.67697 HIGH 0.67136 0.618 0.66789 0.500 0.66682 0.382 0.66575 LOW 0.66228 0.618 0.65667 1.000 0.65320 1.618 0.64759 2.618 0.63851 4.250 0.62369
Fisher Pivots for day following 28-Jul-2023 Pivot 1 day 3 day R1 0.66682 0.67220 PP 0.66611 0.66970 S1 0.66541 0.66720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.