AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 0.67921 0.67581 -0.00340 -0.5% 0.68318
High 0.67933 0.68212 0.00279 0.4% 0.68480
Low 0.67310 0.66983 -0.00327 -0.5% 0.67228
Close 0.67603 0.67084 -0.00519 -0.8% 0.67314
Range 0.00623 0.01229 0.00606 97.3% 0.01252
ATR 0.00676 0.00716 0.00039 5.8% 0.00000
Volume 261,428 275,500 14,072 5.4% 1,153,728
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.71113 0.70328 0.67760
R3 0.69884 0.69099 0.67422
R2 0.68655 0.68655 0.67309
R1 0.67870 0.67870 0.67197 0.67648
PP 0.67426 0.67426 0.67426 0.67316
S1 0.66641 0.66641 0.66971 0.66419
S2 0.66197 0.66197 0.66859
S3 0.64968 0.65412 0.66746
S4 0.63739 0.64183 0.66408
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.71430 0.70624 0.68003
R3 0.70178 0.69372 0.67658
R2 0.68926 0.68926 0.67544
R1 0.68120 0.68120 0.67429 0.67897
PP 0.67674 0.67674 0.67674 0.67563
S1 0.66868 0.66868 0.67199 0.66645
S2 0.66422 0.66422 0.67084
S3 0.65170 0.65616 0.66970
S4 0.63918 0.64364 0.66625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68212 0.66983 0.01229 1.8% 0.00720 1.1% 8% True True 239,224
10 0.68948 0.66983 0.01965 2.9% 0.00683 1.0% 5% False True 235,217
20 0.68948 0.65958 0.02990 4.5% 0.00701 1.0% 38% False False 209,202
40 0.68996 0.64587 0.04409 6.6% 0.00709 1.1% 57% False False 191,701
60 0.68996 0.64587 0.04409 6.6% 0.00683 1.0% 57% False False 187,641
80 0.68996 0.64587 0.04409 6.6% 0.00688 1.0% 57% False False 181,251
100 0.68996 0.64587 0.04409 6.6% 0.00702 1.0% 57% False False 190,403
120 0.70817 0.64587 0.06230 9.3% 0.00723 1.1% 40% False False 197,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 0.73435
2.618 0.71430
1.618 0.70201
1.000 0.69441
0.618 0.68972
HIGH 0.68212
0.618 0.67743
0.500 0.67598
0.382 0.67452
LOW 0.66983
0.618 0.66223
1.000 0.65754
1.618 0.64994
2.618 0.63765
4.250 0.61760
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 0.67598 0.67598
PP 0.67426 0.67426
S1 0.67255 0.67255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.