AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 0.67334 0.67402 0.00068 0.1% 0.68318
High 0.67561 0.67946 0.00385 0.6% 0.68480
Low 0.67152 0.67256 0.00104 0.2% 0.67228
Close 0.67399 0.67921 0.00522 0.8% 0.67314
Range 0.00409 0.00690 0.00281 68.7% 0.01252
ATR 0.00680 0.00680 0.00001 0.1% 0.00000
Volume 216,056 223,602 7,546 3.5% 1,153,728
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.69778 0.69539 0.68301
R3 0.69088 0.68849 0.68111
R2 0.68398 0.68398 0.68048
R1 0.68159 0.68159 0.67984 0.68279
PP 0.67708 0.67708 0.67708 0.67767
S1 0.67469 0.67469 0.67858 0.67589
S2 0.67018 0.67018 0.67795
S3 0.66328 0.66779 0.67731
S4 0.65638 0.66089 0.67542
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.71430 0.70624 0.68003
R3 0.70178 0.69372 0.67658
R2 0.68926 0.68926 0.67544
R1 0.68120 0.68120 0.67429 0.67897
PP 0.67674 0.67674 0.67674 0.67563
S1 0.66868 0.66868 0.67199 0.66645
S2 0.66422 0.66422 0.67084
S3 0.65170 0.65616 0.66970
S4 0.63918 0.64364 0.66625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68468 0.67152 0.01316 1.9% 0.00652 1.0% 58% False False 231,033
10 0.68948 0.66823 0.02125 3.1% 0.00721 1.1% 52% False False 222,619
20 0.68948 0.65958 0.02990 4.4% 0.00680 1.0% 66% False False 201,939
40 0.68996 0.64587 0.04409 6.5% 0.00690 1.0% 76% False False 187,204
60 0.68996 0.64587 0.04409 6.5% 0.00673 1.0% 76% False False 184,494
80 0.68996 0.64587 0.04409 6.5% 0.00680 1.0% 76% False False 178,369
100 0.68996 0.64587 0.04409 6.5% 0.00694 1.0% 76% False False 189,385
120 0.71578 0.64587 0.06991 10.3% 0.00724 1.1% 48% False False 197,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.70879
2.618 0.69752
1.618 0.69062
1.000 0.68636
0.618 0.68372
HIGH 0.67946
0.618 0.67682
0.500 0.67601
0.382 0.67520
LOW 0.67256
0.618 0.66830
1.000 0.66566
1.618 0.66140
2.618 0.65450
4.250 0.64324
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 0.67814 0.67797
PP 0.67708 0.67673
S1 0.67601 0.67549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.