AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary
Previous Current
20-Jul-2023 21-Jul-2023 Change Change % Previous Week
Open 0.67721 0.67796 0.00075 0.1% 0.68318
High 0.68468 0.67877 -0.00591 -0.9% 0.68480
Low 0.67654 0.67228 -0.00426 -0.6% 0.67228
Close 0.67789 0.67314 -0.00475 -0.7% 0.67314
Range 0.00814 0.00649 -0.00165 -20.3% 0.01252
ATR 0.00704 0.00700 -0.00004 -0.6% 0.00000
Volume 251,601 219,534 -32,067 -12.7% 1,153,728
Daily Pivots for day following 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.69420 0.69016 0.67671
R3 0.68771 0.68367 0.67492
R2 0.68122 0.68122 0.67433
R1 0.67718 0.67718 0.67373 0.67596
PP 0.67473 0.67473 0.67473 0.67412
S1 0.67069 0.67069 0.67255 0.66947
S2 0.66824 0.66824 0.67195
S3 0.66175 0.66420 0.67136
S4 0.65526 0.65771 0.66957
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.71430 0.70624 0.68003
R3 0.70178 0.69372 0.67658
R2 0.68926 0.68926 0.67544
R1 0.68120 0.68120 0.67429 0.67897
PP 0.67674 0.67674 0.67674 0.67563
S1 0.66868 0.66868 0.67199 0.66645
S2 0.66422 0.66422 0.67084
S3 0.65170 0.65616 0.66970
S4 0.63918 0.64364 0.66625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68480 0.67228 0.01252 1.9% 0.00647 1.0% 7% False True 230,745
10 0.68948 0.66240 0.02708 4.0% 0.00727 1.1% 40% False False 213,109
20 0.68948 0.65958 0.02990 4.4% 0.00690 1.0% 45% False False 198,218
40 0.68996 0.64587 0.04409 6.5% 0.00696 1.0% 62% False False 185,710
60 0.68996 0.64587 0.04409 6.5% 0.00669 1.0% 62% False False 183,541
80 0.68996 0.64587 0.04409 6.5% 0.00681 1.0% 62% False False 176,776
100 0.68996 0.64587 0.04409 6.5% 0.00697 1.0% 62% False False 189,367
120 0.71578 0.64587 0.06991 10.4% 0.00727 1.1% 39% False False 197,495
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.70635
2.618 0.69576
1.618 0.68927
1.000 0.68526
0.618 0.68278
HIGH 0.67877
0.618 0.67629
0.500 0.67553
0.382 0.67476
LOW 0.67228
0.618 0.66827
1.000 0.66579
1.618 0.66178
2.618 0.65529
4.250 0.64470
Fisher Pivots for day following 21-Jul-2023
Pivot 1 day 3 day
R1 0.67553 0.67848
PP 0.67473 0.67670
S1 0.67394 0.67492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.