AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary
Previous Current
14-Jul-2023 17-Jul-2023 Change Change % Previous Week
Open 0.68887 0.68318 -0.00569 -0.8% 0.66835
High 0.68948 0.68480 -0.00468 -0.7% 0.68948
Low 0.68308 0.67878 -0.00430 -0.6% 0.66240
Close 0.68381 0.68168 -0.00213 -0.3% 0.68381
Range 0.00640 0.00602 -0.00038 -5.9% 0.02708
ATR 0.00721 0.00713 -0.00009 -1.2% 0.00000
Volume 221,857 189,470 -32,387 -14.6% 977,362
Daily Pivots for day following 17-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.69981 0.69677 0.68499
R3 0.69379 0.69075 0.68334
R2 0.68777 0.68777 0.68278
R1 0.68473 0.68473 0.68223 0.68324
PP 0.68175 0.68175 0.68175 0.68101
S1 0.67871 0.67871 0.68113 0.67722
S2 0.67573 0.67573 0.68058
S3 0.66971 0.67269 0.68002
S4 0.66369 0.66667 0.67837
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.75980 0.74889 0.69870
R3 0.73272 0.72181 0.69126
R2 0.70564 0.70564 0.68877
R1 0.69473 0.69473 0.68629 0.70019
PP 0.67856 0.67856 0.67856 0.68129
S1 0.66765 0.66765 0.68133 0.67311
S2 0.65148 0.65148 0.67885
S3 0.62440 0.64057 0.67636
S4 0.59732 0.61349 0.66892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68948 0.66509 0.02439 3.6% 0.00783 1.1% 68% False False 200,260
10 0.68948 0.65994 0.02954 4.3% 0.00732 1.1% 74% False False 186,980
20 0.68996 0.65958 0.03038 4.5% 0.00693 1.0% 73% False False 188,256
40 0.68996 0.64587 0.04409 6.5% 0.00684 1.0% 81% False False 179,490
60 0.68996 0.64587 0.04409 6.5% 0.00670 1.0% 81% False False 178,190
80 0.68996 0.64587 0.04409 6.5% 0.00684 1.0% 81% False False 174,426
100 0.68996 0.64587 0.04409 6.5% 0.00699 1.0% 81% False False 188,507
120 0.71578 0.64587 0.06991 10.3% 0.00727 1.1% 51% False False 196,723
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.71039
2.618 0.70056
1.618 0.69454
1.000 0.69082
0.618 0.68852
HIGH 0.68480
0.618 0.68250
0.500 0.68179
0.382 0.68108
LOW 0.67878
0.618 0.67506
1.000 0.67276
1.618 0.66904
2.618 0.66302
4.250 0.65320
Fisher Pivots for day following 17-Jul-2023
Pivot 1 day 3 day
R1 0.68179 0.68400
PP 0.68175 0.68322
S1 0.68172 0.68245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.