AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary Previous Current 13-Jul-2023 14-Jul-2023 Change Change % Previous Week Open 0.67866 0.68887 0.01021 1.5% 0.66835 High 0.68945 0.68948 0.00003 0.0% 0.68948 Low 0.67851 0.68308 0.00457 0.7% 0.66240 Close 0.68890 0.68381 -0.00509 -0.7% 0.68381 Range 0.01094 0.00640 -0.00454 -41.5% 0.02708 ATR 0.00728 0.00721 -0.00006 -0.9% 0.00000 Volume 197,281 221,857 24,576 12.5% 977,362
Daily Pivots for day following 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.70466 0.70063 0.68733 R3 0.69826 0.69423 0.68557 R2 0.69186 0.69186 0.68498 R1 0.68783 0.68783 0.68440 0.68665 PP 0.68546 0.68546 0.68546 0.68486 S1 0.68143 0.68143 0.68322 0.68025 S2 0.67906 0.67906 0.68264 S3 0.67266 0.67503 0.68205 S4 0.66626 0.66863 0.68029	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.75980 0.74889 0.69870 R3 0.73272 0.72181 0.69126 R2 0.70564 0.70564 0.68877 R1 0.69473 0.69473 0.68629 0.70019 PP 0.67856 0.67856 0.67856 0.68129 S1 0.66765 0.66765 0.68133 0.67311 S2 0.65148 0.65148 0.67885 S3 0.62440 0.64057 0.67636 S4 0.59732 0.61349 0.66892
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.68948 0.66240 0.02708 4.0% 0.00806 1.2% 79% True False 195,472 10 0.68948 0.65994 0.02954 4.3% 0.00739 1.1% 81% True False 186,882 20 0.68996 0.65958 0.03038 4.4% 0.00726 1.1% 80% False False 187,733 40 0.68996 0.64587 0.04409 6.4% 0.00680 1.0% 86% False False 179,001 60 0.68996 0.64587 0.04409 6.4% 0.00669 1.0% 86% False False 177,420 80 0.68996 0.64587 0.04409 6.4% 0.00686 1.0% 86% False False 174,338 100 0.69193 0.64587 0.04606 6.7% 0.00700 1.0% 82% False False 189,049 120 0.71578 0.64587 0.06991 10.2% 0.00729 1.1% 54% False False 197,144
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00129 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.71668 2.618 0.70624 1.618 0.69984 1.000 0.69588 0.618 0.69344 HIGH 0.68948 0.618 0.68704 0.500 0.68628 0.382 0.68552 LOW 0.68308 0.618 0.67912 1.000 0.67668 1.618 0.67272 2.618 0.66632 4.250 0.65588
Fisher Pivots for day following 14-Jul-2023 Pivot 1 day 3 day R1 0.68628 0.68216 PP 0.68546 0.68051 S1 0.68463 0.67886

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.