AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 0.66865 0.67866 0.01001 1.5% 0.66645
High 0.67962 0.68945 0.00983 1.4% 0.67006
Low 0.66823 0.67851 0.01028 1.5% 0.65994
Close 0.67867 0.68890 0.01023 1.5% 0.66916
Range 0.01139 0.01094 -0.00045 -4.0% 0.01012
ATR 0.00700 0.00728 0.00028 4.0% 0.00000
Volume 213,671 197,281 -16,390 -7.7% 702,972
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.71844 0.71461 0.69492
R3 0.70750 0.70367 0.69191
R2 0.69656 0.69656 0.69091
R1 0.69273 0.69273 0.68990 0.69465
PP 0.68562 0.68562 0.68562 0.68658
S1 0.68179 0.68179 0.68790 0.68371
S2 0.67468 0.67468 0.68689
S3 0.66374 0.67085 0.68589
S4 0.65280 0.65991 0.68288
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.69675 0.69307 0.67473
R3 0.68663 0.68295 0.67194
R2 0.67651 0.67651 0.67102
R1 0.67283 0.67283 0.67009 0.67467
PP 0.66639 0.66639 0.66639 0.66731
S1 0.66271 0.66271 0.66823 0.66455
S2 0.65627 0.65627 0.66730
S3 0.64615 0.65259 0.66638
S4 0.63603 0.64247 0.66359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68945 0.66201 0.02744 4.0% 0.00839 1.2% 98% True False 190,434
10 0.68945 0.65958 0.02987 4.3% 0.00720 1.0% 98% True False 183,187
20 0.68996 0.65958 0.03038 4.4% 0.00733 1.1% 97% False False 185,619
40 0.68996 0.64587 0.04409 6.4% 0.00678 1.0% 98% False False 177,734
60 0.68996 0.64587 0.04409 6.4% 0.00667 1.0% 98% False False 176,229
80 0.68996 0.64587 0.04409 6.4% 0.00685 1.0% 98% False False 174,533
100 0.69193 0.64587 0.04606 6.7% 0.00701 1.0% 93% False False 189,052
120 0.71578 0.64587 0.06991 10.1% 0.00729 1.1% 62% False False 197,200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.73595
2.618 0.71809
1.618 0.70715
1.000 0.70039
0.618 0.69621
HIGH 0.68945
0.618 0.68527
0.500 0.68398
0.382 0.68269
LOW 0.67851
0.618 0.67175
1.000 0.66757
1.618 0.66081
2.618 0.64987
4.250 0.63202
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 0.68726 0.68502
PP 0.68562 0.68115
S1 0.68398 0.67727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.