AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary
Previous Current
11-Jul-2023 12-Jul-2023 Change Change % Previous Week
Open 0.66751 0.66865 0.00114 0.2% 0.66645
High 0.66950 0.67962 0.01012 1.5% 0.67006
Low 0.66509 0.66823 0.00314 0.5% 0.65994
Close 0.66864 0.67867 0.01003 1.5% 0.66916
Range 0.00441 0.01139 0.00698 158.3% 0.01012
ATR 0.00666 0.00700 0.00034 5.1% 0.00000
Volume 179,025 213,671 34,646 19.4% 702,972
Daily Pivots for day following 12-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.70968 0.70556 0.68493
R3 0.69829 0.69417 0.68180
R2 0.68690 0.68690 0.68076
R1 0.68278 0.68278 0.67971 0.68484
PP 0.67551 0.67551 0.67551 0.67654
S1 0.67139 0.67139 0.67763 0.67345
S2 0.66412 0.66412 0.67658
S3 0.65273 0.66000 0.67554
S4 0.64134 0.64861 0.67241
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.69675 0.69307 0.67473
R3 0.68663 0.68295 0.67194
R2 0.67651 0.67651 0.67102
R1 0.67283 0.67283 0.67009 0.67467
PP 0.66639 0.66639 0.66639 0.66731
S1 0.66271 0.66271 0.66823 0.66455
S2 0.65627 0.65627 0.66730
S3 0.64615 0.65259 0.66638
S4 0.63603 0.64247 0.66359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67962 0.65994 0.01968 2.9% 0.00797 1.2% 95% True False 189,316
10 0.67962 0.65958 0.02004 3.0% 0.00703 1.0% 95% True False 182,986
20 0.68996 0.65958 0.03038 4.5% 0.00713 1.1% 63% False False 184,803
40 0.68996 0.64587 0.04409 6.5% 0.00668 1.0% 74% False False 176,434
60 0.68996 0.64587 0.04409 6.5% 0.00655 1.0% 74% False False 175,300
80 0.68996 0.64587 0.04409 6.5% 0.00682 1.0% 74% False False 174,944
100 0.69356 0.64587 0.04769 7.0% 0.00699 1.0% 69% False False 189,511
120 0.71578 0.64587 0.06991 10.3% 0.00726 1.1% 47% False False 197,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.72803
2.618 0.70944
1.618 0.69805
1.000 0.69101
0.618 0.68666
HIGH 0.67962
0.618 0.67527
0.500 0.67393
0.382 0.67258
LOW 0.66823
0.618 0.66119
1.000 0.65684
1.618 0.64980
2.618 0.63841
4.250 0.61982
Fisher Pivots for day following 12-Jul-2023
Pivot 1 day 3 day
R1 0.67709 0.67612
PP 0.67551 0.67356
S1 0.67393 0.67101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.