AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary
Previous Current
10-Jul-2023 11-Jul-2023 Change Change % Previous Week
Open 0.66835 0.66751 -0.00084 -0.1% 0.66645
High 0.66958 0.66950 -0.00008 0.0% 0.67006
Low 0.66240 0.66509 0.00269 0.4% 0.65994
Close 0.66756 0.66864 0.00108 0.2% 0.66916
Range 0.00718 0.00441 -0.00277 -38.6% 0.01012
ATR 0.00683 0.00666 -0.00017 -2.5% 0.00000
Volume 165,528 179,025 13,497 8.2% 702,972
Daily Pivots for day following 11-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.68097 0.67922 0.67107
R3 0.67656 0.67481 0.66985
R2 0.67215 0.67215 0.66945
R1 0.67040 0.67040 0.66904 0.67128
PP 0.66774 0.66774 0.66774 0.66818
S1 0.66599 0.66599 0.66824 0.66687
S2 0.66333 0.66333 0.66783
S3 0.65892 0.66158 0.66743
S4 0.65451 0.65717 0.66621
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.69675 0.69307 0.67473
R3 0.68663 0.68295 0.67194
R2 0.67651 0.67651 0.67102
R1 0.67283 0.67283 0.67009 0.67467
PP 0.66639 0.66639 0.66639 0.66731
S1 0.66271 0.66271 0.66823 0.66455
S2 0.65627 0.65627 0.66730
S3 0.64615 0.65259 0.66638
S4 0.63603 0.64247 0.66359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67006 0.65994 0.01012 1.5% 0.00660 1.0% 86% False False 178,554
10 0.67208 0.65958 0.01250 1.9% 0.00639 1.0% 72% False False 181,259
20 0.68996 0.65958 0.03038 4.5% 0.00677 1.0% 30% False False 180,489
40 0.68996 0.64587 0.04409 6.6% 0.00657 1.0% 52% False False 175,168
60 0.68996 0.64587 0.04409 6.6% 0.00654 1.0% 52% False False 174,597
80 0.68996 0.64587 0.04409 6.6% 0.00674 1.0% 52% False False 176,149
100 0.69895 0.64587 0.05308 7.9% 0.00700 1.0% 43% False False 189,683
120 0.71578 0.64587 0.06991 10.5% 0.00727 1.1% 33% False False 198,425
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00130
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.68824
2.618 0.68105
1.618 0.67664
1.000 0.67391
0.618 0.67223
HIGH 0.66950
0.618 0.66782
0.500 0.66730
0.382 0.66677
LOW 0.66509
0.618 0.66236
1.000 0.66068
1.618 0.65795
2.618 0.65354
4.250 0.64635
Fisher Pivots for day following 11-Jul-2023
Pivot 1 day 3 day
R1 0.66819 0.66777
PP 0.66774 0.66690
S1 0.66730 0.66604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.