AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary
Previous Current
07-Jul-2023 10-Jul-2023 Change Change % Previous Week
Open 0.66255 0.66835 0.00580 0.9% 0.66645
High 0.67006 0.66958 -0.00048 -0.1% 0.67006
Low 0.66201 0.66240 0.00039 0.1% 0.65994
Close 0.66916 0.66756 -0.00160 -0.2% 0.66916
Range 0.00805 0.00718 -0.00087 -10.8% 0.01012
ATR 0.00680 0.00683 0.00003 0.4% 0.00000
Volume 196,668 165,528 -31,140 -15.8% 702,972
Daily Pivots for day following 10-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.68805 0.68499 0.67151
R3 0.68087 0.67781 0.66953
R2 0.67369 0.67369 0.66888
R1 0.67063 0.67063 0.66822 0.66857
PP 0.66651 0.66651 0.66651 0.66549
S1 0.66345 0.66345 0.66690 0.66139
S2 0.65933 0.65933 0.66624
S3 0.65215 0.65627 0.66559
S4 0.64497 0.64909 0.66361
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.69675 0.69307 0.67473
R3 0.68663 0.68295 0.67194
R2 0.67651 0.67651 0.67102
R1 0.67283 0.67283 0.67009 0.67467
PP 0.66639 0.66639 0.66639 0.66731
S1 0.66271 0.66271 0.66823 0.66455
S2 0.65627 0.65627 0.66730
S3 0.64615 0.65259 0.66638
S4 0.63603 0.64247 0.66359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67006 0.65994 0.01012 1.5% 0.00680 1.0% 75% False False 173,700
10 0.67208 0.65958 0.01250 1.9% 0.00621 0.9% 64% False False 179,898
20 0.68996 0.65958 0.03038 4.6% 0.00683 1.0% 26% False False 179,213
40 0.68996 0.64587 0.04409 6.6% 0.00672 1.0% 49% False False 175,621
60 0.68996 0.64587 0.04409 6.6% 0.00665 1.0% 49% False False 174,288
80 0.68996 0.64587 0.04409 6.6% 0.00684 1.0% 49% False False 178,069
100 0.70291 0.64587 0.05704 8.5% 0.00707 1.1% 38% False False 190,678
120 0.71578 0.64587 0.06991 10.5% 0.00729 1.1% 31% False False 199,089
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.70010
2.618 0.68838
1.618 0.68120
1.000 0.67676
0.618 0.67402
HIGH 0.66958
0.618 0.66684
0.500 0.66599
0.382 0.66514
LOW 0.66240
0.618 0.65796
1.000 0.65522
1.618 0.65078
2.618 0.64360
4.250 0.63189
Fisher Pivots for day following 10-Jul-2023
Pivot 1 day 3 day
R1 0.66704 0.66671
PP 0.66651 0.66585
S1 0.66599 0.66500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.