AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 0.66547 0.66255 -0.00292 -0.4% 0.66645
High 0.66878 0.67006 0.00128 0.2% 0.67006
Low 0.65994 0.66201 0.00207 0.3% 0.65994
Close 0.66260 0.66916 0.00656 1.0% 0.66916
Range 0.00884 0.00805 -0.00079 -8.9% 0.01012
ATR 0.00671 0.00680 0.00010 1.4% 0.00000
Volume 191,688 196,668 4,980 2.6% 702,972
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.69123 0.68824 0.67359
R3 0.68318 0.68019 0.67137
R2 0.67513 0.67513 0.67064
R1 0.67214 0.67214 0.66990 0.67364
PP 0.66708 0.66708 0.66708 0.66782
S1 0.66409 0.66409 0.66842 0.66559
S2 0.65903 0.65903 0.66768
S3 0.65098 0.65604 0.66695
S4 0.64293 0.64799 0.66473
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.69675 0.69307 0.67473
R3 0.68663 0.68295 0.67194
R2 0.67651 0.67651 0.67102
R1 0.67283 0.67283 0.67009 0.67467
PP 0.66639 0.66639 0.66639 0.66731
S1 0.66271 0.66271 0.66823 0.66455
S2 0.65627 0.65627 0.66730
S3 0.64615 0.65259 0.66638
S4 0.63603 0.64247 0.66359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67006 0.65994 0.01012 1.5% 0.00672 1.0% 91% True False 178,292
10 0.67676 0.65958 0.01718 2.6% 0.00654 1.0% 56% False False 183,327
20 0.68996 0.65958 0.03038 4.5% 0.00680 1.0% 32% False False 178,797
40 0.68996 0.64587 0.04409 6.6% 0.00673 1.0% 53% False False 175,877
60 0.68996 0.64587 0.04409 6.6% 0.00666 1.0% 53% False False 174,183
80 0.68996 0.64587 0.04409 6.6% 0.00683 1.0% 53% False False 180,199
100 0.70291 0.64587 0.05704 8.5% 0.00708 1.1% 41% False False 190,953
120 0.71578 0.64587 0.06991 10.4% 0.00730 1.1% 33% False False 199,862
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.70427
2.618 0.69113
1.618 0.68308
1.000 0.67811
0.618 0.67503
HIGH 0.67006
0.618 0.66698
0.500 0.66604
0.382 0.66509
LOW 0.66201
0.618 0.65704
1.000 0.65396
1.618 0.64899
2.618 0.64094
4.250 0.62780
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 0.66812 0.66777
PP 0.66708 0.66639
S1 0.66604 0.66500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.