AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 0.66645 0.66917 0.00272 0.4% 0.66826
High 0.66915 0.66984 0.00069 0.1% 0.67208
Low 0.66373 0.66532 0.00159 0.2% 0.65958
Close 0.66724 0.66547 -0.00177 -0.3% 0.66631
Range 0.00542 0.00452 -0.00090 -16.6% 0.01250
ATR 0.00670 0.00654 -0.00016 -2.3% 0.00000
Volume 154,753 159,863 5,110 3.3% 930,489
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.68044 0.67747 0.66796
R3 0.67592 0.67295 0.66671
R2 0.67140 0.67140 0.66630
R1 0.66843 0.66843 0.66588 0.66766
PP 0.66688 0.66688 0.66688 0.66649
S1 0.66391 0.66391 0.66506 0.66314
S2 0.66236 0.66236 0.66464
S3 0.65784 0.65939 0.66423
S4 0.65332 0.65487 0.66298
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.70349 0.69740 0.67319
R3 0.69099 0.68490 0.66975
R2 0.67849 0.67849 0.66860
R1 0.67240 0.67240 0.66746 0.66920
PP 0.66599 0.66599 0.66599 0.66439
S1 0.65990 0.65990 0.66516 0.65670
S2 0.65349 0.65349 0.66402
S3 0.64099 0.64740 0.66287
S4 0.62849 0.63490 0.65944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66984 0.65958 0.01026 1.5% 0.00608 0.9% 57% True False 176,657
10 0.68061 0.65958 0.02103 3.2% 0.00609 0.9% 28% False False 184,585
20 0.68996 0.65958 0.03038 4.6% 0.00671 1.0% 19% False False 176,115
40 0.68996 0.64587 0.04409 6.6% 0.00656 1.0% 44% False False 173,362
60 0.68996 0.64587 0.04409 6.6% 0.00655 1.0% 44% False False 172,025
80 0.68996 0.64587 0.04409 6.6% 0.00686 1.0% 44% False False 184,036
100 0.70291 0.64587 0.05704 8.6% 0.00705 1.1% 34% False False 191,542
120 0.71578 0.64587 0.06991 10.5% 0.00729 1.1% 28% False False 200,925
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.00112
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.68905
2.618 0.68167
1.618 0.67715
1.000 0.67436
0.618 0.67263
HIGH 0.66984
0.618 0.66811
0.500 0.66758
0.382 0.66705
LOW 0.66532
0.618 0.66253
1.000 0.66080
1.618 0.65801
2.618 0.65349
4.250 0.64611
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 0.66758 0.66535
PP 0.66688 0.66522
S1 0.66617 0.66510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.