AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary Previous Current 30-Jun-2023 03-Jul-2023 Change Change % Previous Week Open 0.66166 0.66645 0.00479 0.7% 0.66826 High 0.66715 0.66915 0.00200 0.3% 0.67208 Low 0.66036 0.66373 0.00337 0.5% 0.65958 Close 0.66631 0.66724 0.00093 0.1% 0.66631 Range 0.00679 0.00542 -0.00137 -20.2% 0.01250 ATR 0.00680 0.00670 -0.00010 -1.4% 0.00000 Volume 188,492 154,753 -33,739 -17.9% 930,489
Daily Pivots for day following 03-Jul-2023 Classic Woodie Camarilla DeMark R4 0.68297 0.68052 0.67022 R3 0.67755 0.67510 0.66873 R2 0.67213 0.67213 0.66823 R1 0.66968 0.66968 0.66774 0.67091 PP 0.66671 0.66671 0.66671 0.66732 S1 0.66426 0.66426 0.66674 0.66549 S2 0.66129 0.66129 0.66625 S3 0.65587 0.65884 0.66575 S4 0.65045 0.65342 0.66426	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 0.70349 0.69740 0.67319 R3 0.69099 0.68490 0.66975 R2 0.67849 0.67849 0.66860 R1 0.67240 0.67240 0.66746 0.66920 PP 0.66599 0.66599 0.66599 0.66439 S1 0.65990 0.65990 0.66516 0.65670 S2 0.65349 0.65349 0.66402 S3 0.64099 0.64740 0.66287 S4 0.62849 0.63490 0.65944
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.67208 0.65958 0.01250 1.9% 0.00619 0.9% 61% False False 183,963 10 0.68549 0.65958 0.02591 3.9% 0.00665 1.0% 30% False False 187,231 20 0.68996 0.65796 0.03200 4.8% 0.00677 1.0% 29% False False 175,137 40 0.68996 0.64587 0.04409 6.6% 0.00661 1.0% 48% False False 173,973 60 0.68996 0.64587 0.04409 6.6% 0.00660 1.0% 48% False False 171,684 80 0.68996 0.64587 0.04409 6.6% 0.00687 1.0% 48% False False 184,384 100 0.70291 0.64587 0.05704 8.5% 0.00708 1.1% 37% False False 192,181 120 0.71578 0.64587 0.06991 10.5% 0.00731 1.1% 31% False False 201,765
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00109 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.69219 2.618 0.68334 1.618 0.67792 1.000 0.67457 0.618 0.67250 HIGH 0.66915 0.618 0.66708 0.500 0.66644 0.382 0.66580 LOW 0.66373 0.618 0.66038 1.000 0.65831 1.618 0.65496 2.618 0.64954 4.250 0.64070
Fisher Pivots for day following 03-Jul-2023 Pivot 1 day 3 day R1 0.66697 0.66628 PP 0.66671 0.66532 S1 0.66644 0.66437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.