AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 0.66001 0.66166 0.00165 0.2% 0.66826
High 0.66406 0.66715 0.00309 0.5% 0.67208
Low 0.65958 0.66036 0.00078 0.1% 0.65958
Close 0.66162 0.66631 0.00469 0.7% 0.66631
Range 0.00448 0.00679 0.00231 51.6% 0.01250
ATR 0.00680 0.00680 0.00000 0.0% 0.00000
Volume 184,904 188,492 3,588 1.9% 930,489
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.68498 0.68243 0.67004
R3 0.67819 0.67564 0.66818
R2 0.67140 0.67140 0.66755
R1 0.66885 0.66885 0.66693 0.67013
PP 0.66461 0.66461 0.66461 0.66524
S1 0.66206 0.66206 0.66569 0.66334
S2 0.65782 0.65782 0.66507
S3 0.65103 0.65527 0.66444
S4 0.64424 0.64848 0.66258
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.70349 0.69740 0.67319
R3 0.69099 0.68490 0.66975
R2 0.67849 0.67849 0.66860
R1 0.67240 0.67240 0.66746 0.66920
PP 0.66599 0.66599 0.66599 0.66439
S1 0.65990 0.65990 0.66516 0.65670
S2 0.65349 0.65349 0.66402
S3 0.64099 0.64740 0.66287
S4 0.62849 0.63490 0.65944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67208 0.65958 0.01250 1.9% 0.00563 0.8% 54% False False 186,097
10 0.68996 0.65958 0.03038 4.6% 0.00655 1.0% 22% False False 189,532
20 0.68996 0.65681 0.03315 5.0% 0.00685 1.0% 29% False False 175,397
40 0.68996 0.64587 0.04409 6.6% 0.00664 1.0% 46% False False 176,259
60 0.68996 0.64587 0.04409 6.6% 0.00668 1.0% 46% False False 172,090
80 0.68996 0.64587 0.04409 6.6% 0.00688 1.0% 46% False False 185,034
100 0.70291 0.64587 0.05704 8.6% 0.00713 1.1% 36% False False 193,423
120 0.71578 0.64587 0.06991 10.5% 0.00732 1.1% 29% False False 202,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00098
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69601
2.618 0.68493
1.618 0.67814
1.000 0.67394
0.618 0.67135
HIGH 0.66715
0.618 0.66456
0.500 0.66376
0.382 0.66295
LOW 0.66036
0.618 0.65616
1.000 0.65357
1.618 0.64937
2.618 0.64258
4.250 0.63150
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 0.66546 0.66562
PP 0.66461 0.66493
S1 0.66376 0.66425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.