AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary Previous Current 20-Jun-2023 21-Jun-2023 Change Change % Previous Week Open 0.68512 0.67846 -0.00666 -1.0% 0.67445 High 0.68549 0.68045 -0.00504 -0.7% 0.68996 Low 0.67535 0.67416 -0.00119 -0.2% 0.67317 Close 0.67843 0.67969 0.00126 0.2% 0.68717 Range 0.01014 0.00629 -0.00385 -38.0% 0.01679 ATR 0.00716 0.00710 -0.00006 -0.9% 0.00000 Volume 186,324 209,835 23,511 12.6% 844,699
Daily Pivots for day following 21-Jun-2023 Classic Woodie Camarilla DeMark R4 0.69697 0.69462 0.68315 R3 0.69068 0.68833 0.68142 R2 0.68439 0.68439 0.68084 R1 0.68204 0.68204 0.68027 0.68322 PP 0.67810 0.67810 0.67810 0.67869 S1 0.67575 0.67575 0.67911 0.67693 S2 0.67181 0.67181 0.67854 S3 0.66552 0.66946 0.67796 S4 0.65923 0.66317 0.67623	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.73380 0.72728 0.69640 R3 0.71701 0.71049 0.69179 R2 0.70022 0.70022 0.69025 R1 0.69370 0.69370 0.68871 0.69696 PP 0.68343 0.68343 0.68343 0.68507 S1 0.67691 0.67691 0.68563 0.68017 S2 0.66664 0.66664 0.68409 S3 0.64985 0.66012 0.68255 S4 0.63306 0.64333 0.67794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.68996 0.67416 0.01580 2.3% 0.00824 1.2% 35% False True 186,500 10 0.68996 0.66420 0.02576 3.8% 0.00721 1.1% 60% False False 172,129 20 0.68996 0.64587 0.04409 6.5% 0.00698 1.0% 77% False False 172,376 40 0.68996 0.64587 0.04409 6.5% 0.00666 1.0% 77% False False 175,499 60 0.68996 0.64587 0.04409 6.5% 0.00673 1.0% 77% False False 169,063 80 0.68996 0.64587 0.04409 6.5% 0.00697 1.0% 77% False False 187,285 100 0.71578 0.64587 0.06991 10.3% 0.00733 1.1% 48% False False 197,499 120 0.71578 0.64587 0.06991 10.3% 0.00763 1.1% 48% False False 206,439
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00157 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.70718 2.618 0.69692 1.618 0.69063 1.000 0.68674 0.618 0.68434 HIGH 0.68045 0.618 0.67805 0.500 0.67731 0.382 0.67656 LOW 0.67416 0.618 0.67027 1.000 0.66787 1.618 0.66398 2.618 0.65769 4.250 0.64743
Fisher Pivots for day following 21-Jun-2023 Pivot 1 day 3 day R1 0.67890 0.68206 PP 0.67810 0.68127 S1 0.67731 0.68048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.