AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary Previous Current 13-Jun-2023 14-Jun-2023 Change Change % Previous Week Open 0.67510 0.67670 0.00160 0.2% 0.66166 High 0.68069 0.68355 0.00286 0.4% 0.67506 Low 0.67384 0.67561 0.00177 0.3% 0.65796 Close 0.67668 0.67958 0.00290 0.4% 0.67412 Range 0.00685 0.00794 0.00109 15.9% 0.01710 ATR 0.00646 0.00657 0.00011 1.6% 0.00000 Volume 180,962 179,561 -1,401 -0.8% 785,742
Daily Pivots for day following 14-Jun-2023 Classic Woodie Camarilla DeMark R4 0.70340 0.69943 0.68395 R3 0.69546 0.69149 0.68176 R2 0.68752 0.68752 0.68104 R1 0.68355 0.68355 0.68031 0.68554 PP 0.67958 0.67958 0.67958 0.68057 S1 0.67561 0.67561 0.67885 0.67760 S2 0.67164 0.67164 0.67812 S3 0.66370 0.66767 0.67740 S4 0.65576 0.65973 0.67521	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.72035 0.71433 0.68353 R3 0.70325 0.69723 0.67882 R2 0.68615 0.68615 0.67726 R1 0.68013 0.68013 0.67569 0.68314 PP 0.66905 0.66905 0.66905 0.67055 S1 0.66303 0.66303 0.67255 0.66604 S2 0.65195 0.65195 0.67099 S3 0.63485 0.64593 0.66942 S4 0.61775 0.62883 0.66472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.68355 0.66523 0.01832 2.7% 0.00626 0.9% 78% True False 159,728 10 0.68355 0.64847 0.03508 5.2% 0.00687 1.0% 89% True False 160,097 20 0.68355 0.64587 0.03768 5.5% 0.00634 0.9% 89% True False 170,269 40 0.68355 0.64587 0.03768 5.5% 0.00640 0.9% 89% True False 172,264 60 0.68355 0.64587 0.03768 5.5% 0.00672 1.0% 89% True False 169,872 80 0.69193 0.64587 0.04606 6.8% 0.00693 1.0% 73% False False 189,378 100 0.71578 0.64587 0.06991 10.3% 0.00729 1.1% 48% False False 199,026 120 0.71578 0.64587 0.06991 10.3% 0.00760 1.1% 48% False False 208,098
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00135 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.71730 2.618 0.70434 1.618 0.69640 1.000 0.69149 0.618 0.68846 HIGH 0.68355 0.618 0.68052 0.500 0.67958 0.382 0.67864 LOW 0.67561 0.618 0.67070 1.000 0.66767 1.618 0.66276 2.618 0.65482 4.250 0.64187
Fisher Pivots for day following 14-Jun-2023 Pivot 1 day 3 day R1 0.67958 0.67917 PP 0.67958 0.67877 S1 0.67958 0.67836

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.