AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 0.67445 0.67510 0.00065 0.1% 0.66166
High 0.67734 0.68069 0.00335 0.5% 0.67506
Low 0.67317 0.67384 0.00067 0.1% 0.65796
Close 0.67507 0.67668 0.00161 0.2% 0.67412
Range 0.00417 0.00685 0.00268 64.3% 0.01710
ATR 0.00644 0.00646 0.00003 0.5% 0.00000
Volume 127,395 180,962 53,567 42.0% 785,742
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.69762 0.69400 0.68045
R3 0.69077 0.68715 0.67856
R2 0.68392 0.68392 0.67794
R1 0.68030 0.68030 0.67731 0.68211
PP 0.67707 0.67707 0.67707 0.67798
S1 0.67345 0.67345 0.67605 0.67526
S2 0.67022 0.67022 0.67542
S3 0.66337 0.66660 0.67480
S4 0.65652 0.65975 0.67291
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.72035 0.71433 0.68353
R3 0.70325 0.69723 0.67882
R2 0.68615 0.68615 0.67726
R1 0.68013 0.68013 0.67569 0.68314
PP 0.66905 0.66905 0.66905 0.67055
S1 0.66303 0.66303 0.67255 0.66604
S2 0.65195 0.65195 0.67099
S3 0.63485 0.64593 0.66942
S4 0.61775 0.62883 0.66472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68069 0.66420 0.01649 2.4% 0.00617 0.9% 76% True False 157,758
10 0.68069 0.64587 0.03482 5.1% 0.00687 1.0% 88% True False 160,349
20 0.68069 0.64587 0.03482 5.1% 0.00623 0.9% 88% True False 169,849
40 0.68182 0.64587 0.03595 5.3% 0.00633 0.9% 86% False False 171,534
60 0.68182 0.64587 0.03595 5.3% 0.00670 1.0% 86% False False 170,838
80 0.69193 0.64587 0.04606 6.8% 0.00693 1.0% 67% False False 189,911
100 0.71578 0.64587 0.06991 10.3% 0.00728 1.1% 44% False False 199,516
120 0.71578 0.64587 0.06991 10.3% 0.00763 1.1% 44% False False 209,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.70980
2.618 0.69862
1.618 0.69177
1.000 0.68754
0.618 0.68492
HIGH 0.68069
0.618 0.67807
0.500 0.67727
0.382 0.67646
LOW 0.67384
0.618 0.66961
1.000 0.66699
1.618 0.66276
2.618 0.65591
4.250 0.64473
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 0.67727 0.67612
PP 0.67707 0.67556
S1 0.67688 0.67500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.