AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 0.66173 0.66712 0.00539 0.8% 0.65388
High 0.66848 0.67169 0.00321 0.5% 0.66379
Low 0.66100 0.66420 0.00320 0.5% 0.64587
Close 0.66710 0.66524 -0.00186 -0.3% 0.66068
Range 0.00748 0.00749 0.00001 0.1% 0.01792
ATR 0.00662 0.00668 0.00006 0.9% 0.00000
Volume 164,991 169,708 4,717 2.9% 689,722
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.68951 0.68487 0.66936
R3 0.68202 0.67738 0.66730
R2 0.67453 0.67453 0.66661
R1 0.66989 0.66989 0.66593 0.66847
PP 0.66704 0.66704 0.66704 0.66633
S1 0.66240 0.66240 0.66455 0.66098
S2 0.65955 0.65955 0.66387
S3 0.65206 0.65491 0.66318
S4 0.64457 0.64742 0.66112
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.71054 0.70353 0.67054
R3 0.69262 0.68561 0.66561
R2 0.67470 0.67470 0.66397
R1 0.66769 0.66769 0.66232 0.67120
PP 0.65678 0.65678 0.65678 0.65853
S1 0.64977 0.64977 0.65904 0.65328
S2 0.63886 0.63886 0.65739
S3 0.62094 0.63185 0.65575
S4 0.60302 0.61393 0.65082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67169 0.64847 0.02322 3.5% 0.00748 1.1% 72% True False 160,465
10 0.67169 0.64587 0.02582 3.9% 0.00697 1.0% 75% True False 172,135
20 0.68182 0.64587 0.03595 5.4% 0.00665 1.0% 54% False False 172,957
40 0.68182 0.64587 0.03595 5.4% 0.00658 1.0% 54% False False 171,875
60 0.68182 0.64587 0.03595 5.4% 0.00684 1.0% 54% False False 180,666
80 0.70291 0.64587 0.05704 8.6% 0.00714 1.1% 34% False False 193,992
100 0.71578 0.64587 0.06991 10.5% 0.00739 1.1% 28% False False 204,075
120 0.71578 0.64587 0.06991 10.5% 0.00775 1.2% 28% False False 212,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.70352
2.618 0.69130
1.618 0.68381
1.000 0.67918
0.618 0.67632
HIGH 0.67169
0.618 0.66883
0.500 0.66795
0.382 0.66706
LOW 0.66420
0.618 0.65957
1.000 0.65671
1.618 0.65208
2.618 0.64459
4.250 0.63237
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 0.66795 0.66510
PP 0.66704 0.66496
S1 0.66614 0.66483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.