AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 0.66166 0.66173 0.00007 0.0% 0.65388
High 0.66373 0.66848 0.00475 0.7% 0.66379
Low 0.65796 0.66100 0.00304 0.5% 0.64587
Close 0.66173 0.66710 0.00537 0.8% 0.66068
Range 0.00577 0.00748 0.00171 29.6% 0.01792
ATR 0.00655 0.00662 0.00007 1.0% 0.00000
Volume 140,318 164,991 24,673 17.6% 689,722
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.68797 0.68501 0.67121
R3 0.68049 0.67753 0.66916
R2 0.67301 0.67301 0.66847
R1 0.67005 0.67005 0.66779 0.67153
PP 0.66553 0.66553 0.66553 0.66627
S1 0.66257 0.66257 0.66641 0.66405
S2 0.65805 0.65805 0.66573
S3 0.65057 0.65509 0.66504
S4 0.64309 0.64761 0.66299
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.71054 0.70353 0.67054
R3 0.69262 0.68561 0.66561
R2 0.67470 0.67470 0.66397
R1 0.66769 0.66769 0.66232 0.67120
PP 0.65678 0.65678 0.65678 0.65853
S1 0.64977 0.64977 0.65904 0.65328
S2 0.63886 0.63886 0.65739
S3 0.62094 0.63185 0.65575
S4 0.60302 0.61393 0.65082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66848 0.64587 0.02261 3.4% 0.00758 1.1% 94% True False 162,941
10 0.66848 0.64587 0.02261 3.4% 0.00676 1.0% 94% True False 172,623
20 0.68182 0.64587 0.03595 5.4% 0.00648 1.0% 59% False False 171,938
40 0.68182 0.64587 0.03595 5.4% 0.00651 1.0% 59% False False 171,166
60 0.68182 0.64587 0.03595 5.4% 0.00691 1.0% 59% False False 184,295
80 0.70291 0.64587 0.05704 8.6% 0.00711 1.1% 37% False False 194,861
100 0.71578 0.64587 0.06991 10.5% 0.00743 1.1% 30% False False 205,255
120 0.71578 0.64587 0.06991 10.5% 0.00781 1.2% 30% False False 213,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.70027
2.618 0.68806
1.618 0.68058
1.000 0.67596
0.618 0.67310
HIGH 0.66848
0.618 0.66562
0.500 0.66474
0.382 0.66386
LOW 0.66100
0.618 0.65638
1.000 0.65352
1.618 0.64890
2.618 0.64142
4.250 0.62921
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 0.66631 0.66562
PP 0.66553 0.66413
S1 0.66474 0.66265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.