AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary
Previous Current
02-Jun-2023 05-Jun-2023 Change Change % Previous Week
Open 0.65687 0.66166 0.00479 0.7% 0.65388
High 0.66379 0.66373 -0.00006 0.0% 0.66379
Low 0.65681 0.65796 0.00115 0.2% 0.64587
Close 0.66068 0.66173 0.00105 0.2% 0.66068
Range 0.00698 0.00577 -0.00121 -17.3% 0.01792
ATR 0.00661 0.00655 -0.00006 -0.9% 0.00000
Volume 159,939 140,318 -19,621 -12.3% 689,722
Daily Pivots for day following 05-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.67845 0.67586 0.66490
R3 0.67268 0.67009 0.66332
R2 0.66691 0.66691 0.66279
R1 0.66432 0.66432 0.66226 0.66562
PP 0.66114 0.66114 0.66114 0.66179
S1 0.65855 0.65855 0.66120 0.65985
S2 0.65537 0.65537 0.66067
S3 0.64960 0.65278 0.66014
S4 0.64383 0.64701 0.65856
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.71054 0.70353 0.67054
R3 0.69262 0.68561 0.66561
R2 0.67470 0.67470 0.66397
R1 0.66769 0.66769 0.66232 0.67120
PP 0.65678 0.65678 0.65678 0.65853
S1 0.64977 0.64977 0.65904 0.65328
S2 0.63886 0.63886 0.65739
S3 0.62094 0.63185 0.65575
S4 0.60302 0.61393 0.65082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66379 0.64587 0.01792 2.7% 0.00721 1.1% 89% False False 166,008
10 0.66677 0.64587 0.02090 3.2% 0.00641 1.0% 76% False False 173,446
20 0.68182 0.64587 0.03595 5.4% 0.00642 1.0% 44% False False 170,610
40 0.68182 0.64587 0.03595 5.4% 0.00647 1.0% 44% False False 169,980
60 0.68182 0.64587 0.03595 5.4% 0.00691 1.0% 44% False False 186,677
80 0.70291 0.64587 0.05704 8.6% 0.00713 1.1% 28% False False 195,399
100 0.71578 0.64587 0.06991 10.6% 0.00740 1.1% 23% False False 205,887
120 0.71578 0.64587 0.06991 10.6% 0.00781 1.2% 23% False False 214,170
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.68825
2.618 0.67884
1.618 0.67307
1.000 0.66950
0.618 0.66730
HIGH 0.66373
0.618 0.66153
0.500 0.66085
0.382 0.66016
LOW 0.65796
0.618 0.65439
1.000 0.65219
1.618 0.64862
2.618 0.64285
4.250 0.63344
Fisher Pivots for day following 05-Jun-2023
Pivot 1 day 3 day
R1 0.66144 0.65986
PP 0.66114 0.65800
S1 0.66085 0.65613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.